Công ty Cổ phần Enteco Việt Nam (gma)

44
3
(7.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		9.30 29.34% 2,500 0 0
31.70
44
44
2 tháng
(2025-10-13) 		-1.80 -4.21% 4,000 0 0
31.70
44
44
3 tháng
(2025-09-15) 		-14.50 -26.13% 4,400 0 0
31.70
55.50
44
6 tháng
(2025-06-16) 		-14.50 -26.13% 8,700 0 0
31.70
58.10
44
12 tháng
(2024-12-17) 		-11.65 -22.13% 9,701 0 0
31.70
63.85
44
24 tháng
(2023-12-25) 		-2.61 -5.99% 11,962 0 0
31.70
63.85
44
36 tháng
(2022-12-28) 		-2.61 -5.99% 12,048 0 0
31.70
63.85
44
60 tháng
(2021-01-07) 		-3.20 -7.25% 6,000,049 -100 -0.0
30.53
63.85
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2022
40.93
 200 40.93 40.93 40.93 0 0 0
10/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
09/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
06/05/2022
40.93
 100 40.93 40.93 40.93 0 0 0
05/05/2022
43.55
 0 43.55 43.55 43.55 0 0 0
04/05/2022
43.55
 0 43.55 43.55 43.55 0 0 0
29/04/2022
43.55
 100 43.55 43.55 43.55 0 0 0
28/04/2022
48.30
 0 48.30 48.30 48.30 0 0 0
27/04/2022
48.30
 0 48.30 48.30 48.30 0 0 0
26/04/2022
48.30
 0 48.30 48.30 48.30 0 0 0
25/04/2022
48.30
 200 40.93 48.30 40.93 0 0 0
22/04/2022
44.20
 400 44.20 44.20 44.20 0 0 0
21/04/2022
49.03
 0 49.03 49.03 49.03 0 0 0
20/04/2022
49.03
 0 49.03 49.03 49.03 0 0 0
19/04/2022
49.03
 0 49.03 49.03 49.03 0 0 0
18/04/2022
49.03
 0 49.03 49.03 49.03 0 0 0
15/04/2022
49.03
 200 44.94 49.03 40.93 0 0 0
14/04/2022
44.94
 100 44.94 44.94 44.94 0 0 0
13/04/2022
40.93
 0 40.93 40.93 40.93 0 0 0
12/04/2022
40.93
 300 40.60 40.93 40.60 0 0 0
08/04/2022
45.10
 0 45.10 45.10 45.10 0 0 0
07/04/2022
45.10
 1,100 45.10 45.10 45.10 0 0 0
06/04/2022
49.93
 20,700 49.69 49.93 49.69 0 0 0
05/04/2022
49.93
 27,800 49.93 49.93 49.85 0 0 0
04/04/2022
49.93
 30,200 49.77 49.93 49.77 0 0 0
01/04/2022
49.93
 32,500 49.93 49.93 49.93 0 0 0
31/03/2022
49.93
 28,600 49.12 49.93 49.12 0 0 0
30/03/2022
50.02
 32,800 49.93 50.02 49.93 0 0 0
29/03/2022
50.02
 37,500 49.93 50.02 49.93 0 0 0
28/03/2022
50.02
 105,800 49.93 50.02 49.93 0 0 0
25/03/2022
50.02
 65,900 49.93 50.02 49.93 0 0 0
24/03/2022
50.02
 37,700 49.93 50.02 49.93 0 0 0
23/03/2022
50.02
 134,800 49.93 50.02 49.93 0 0 0
22/03/2022
50.02
 37,400 49.93 50.02 49.93 0 0 0
21/03/2022
49.93
 1,000 49.93 49.93 49.93 0 0 0
18/03/2022
50.02
 69,300 49.93 50.02 49.93 0 0 0
17/03/2022
50.02
 32,800 49.93 50.02 49.93 0 0 0
16/03/2022
50.02
 65,500 49.93 50.02 49.93 0 0 0
15/03/2022
50.02
 65,500 49.93 50.02 49.93 0 0 0
14/03/2022
50.02
 65,800 49.93 50.02 49.93 0 0 0
11/03/2022
50.02
 65,500 49.93 50.02 49.93 0 0 0
10/03/2022
50.10
 65,800 49.93 50.10 49.93 0 0 0
09/03/2022
50.02
 32,800 49.93 50.02 49.93 0 0 0
08/03/2022
50.02
 65,500 49.93 50.02 49.93 0 0 0
07/03/2022
50.02
 65,500 49.93 50.02 49.93 0 0 0
04/03/2022
50.02
 32,800 49.93 50.02 49.93 0 0 0
03/03/2022
50.02
 65,500 49.93 50.02 49.93 0 0 0
02/03/2022
49.93
 98,200 49.93 50.02 49.93 0 0 0
01/03/2022
50.02
 32,800 49.93 50.02 49.93 0 0 0
28/02/2022
49.93
 100 49.93 49.93 49.93 0 0 0
25/02/2022
49.93
 32,700 49.93 49.93 49.93 0 0 0
24/02/2022
50.02
 65,500 49.93 50.02 49.93 0 0 0
23/02/2022
50.02
 65,500 49.93 50.02 49.93 0 0 0
22/02/2022
50.02
 65,500 49.93 50.02 49.93 0 0 0
21/02/2022
49.93
 65,400 49.93 49.93 49.93 0 0 0
18/02/2022
49.93
 65,400 49.93 49.93 49.93 0 0 0
17/02/2022
49.93
 65,800 49.77 49.93 49.77 0 0 0
16/02/2022
49.93
 100 49.93 49.93 49.93 0 0 0
15/02/2022
49.93
 100 49.93 49.93 49.93 0 0 0
14/02/2022
49.93
 196,300 44.94 50.10 44.94 0 0 0
11/02/2022
49.93
 100 49.93 49.93 49.93 0 0 0
10/02/2022
50.10
 65,300 50.02 50.10 50.02 0 0 0
09/02/2022
50.10
 65,500 49.93 50.10 49.93 0 0 0
08/02/2022
50.10
 130,900 49.93 50.10 49.93 0 0 0
07/02/2022
50.10
 65,300 50.02 50.10 50.02 0 0 0
28/01/2022
50.02
 65,500 49.93 50.02 49.93 0 0 0
27/01/2022
49.93
 130,800 49.93 49.93 49.93 0 0 0
26/01/2022
50.10
 65,500 50.02 50.10 50.02 0 0 0
25/01/2022
50.10
 65,500 49.93 50.10 49.93 0 0 0
24/01/2022
49.93
 130,800 49.93 49.93 49.93 0 0 0
21/01/2022
49.93
 65,400 49.93 49.93 49.93 0 0 0
20/01/2022
49.93
 65,600 49.93 50.10 49.93 0 0 0
19/01/2022
50.10
 65,500 49.93 50.10 49.93 0 0 0
18/01/2022
49.93
 131,400 49.93 50.10 49.85 0 0 0
17/01/2022
50.10
 65,500 49.93 50.10 49.93 0 0 0
14/01/2022
50.10
 65,500 49.93 50.10 49.93 0 0 0
13/01/2022
50.18
 131,200 49.93 50.18 49.93 0 0 0
12/01/2022
50.10
 66,100 49.93 50.10 49.93 0 0 0
11/01/2022
49.93
 65,900 49.93 49.93 49.93 0 0 0
10/01/2022
50.10
 130,900 49.93 50.10 49.93 0 0 0
07/01/2022
49.93
 66,000 49.93 49.93 49.93 0 0 0
06/01/2022
49.93
 66,000 49.93 49.93 49.93 0 0 0
05/01/2022
49.93
 123,400 49.93 49.93 49.93 0 0 0
04/01/2022
49.93
 66,000 49.93 49.93 49.93 0 0 0
31/12/2021
49.93
 66,000 49.93 49.93 49.93 0 33,000 -2.0
30/12/2021
49.93
 66,000 49.93 49.93 49.93 0 0 0
29/12/2021
49.93
 33,000 49.93 49.93 49.93 0 0 0
28/12/2021
49.93
 66,000 49.93 49.93 49.93 33,000 0 2.0
27/12/2021
49.93
 65,700 49.93 49.93 49.93 0 0 0
24/12/2021
49.93
 66,001 49.93 49.93 49.93 0 0 0
23/12/2021
49.93
 65,700 49.93 49.93 49.93 0 0 0
22/12/2021
49.93
 65,700 49.93 49.93 49.93 0 0 0
21/12/2021
49.93
 66,000 49.93 49.93 49.93 0 0 0
20/12/2021
49.93
 65,700 49.93 49.93 49.93 0 0 0
17/12/2021
49.93
 65,400 49.93 49.93 49.93 0 0 0
16/12/2021
49.93
 32,700 49.93 49.93 49.93 0 0 0
15/12/2021
49.93
 61,200 49.93 49.93 49.93 0 0 0
14/12/2021
49.93
 130,800 49.93 49.93 49.93 0 0 0
13/12/2021
49.93
 32,700 49.93 49.93 49.93 0 0 0
10/12/2021
49.93
 32,800 49.93 49.93 49.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |