CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.55 1.84% 3,160,300 3,772 0.1
28.50
31.20
30.40
2 tháng
(2024-07-25) 		-0.30 -0.98% 8,625,400 -420,928 -12.2
27.70
31.65
30.40
3 tháng
(2024-06-25) 		-2.20 -6.75% 18,351,400 -758,814 -22.1
27.70
34.30
30.40
6 tháng
(2024-03-27) 		-7.60 -20% 78,067,400 -894,629 -28.4
27.70
39.50
30.40
12 tháng
(2023-09-29) 		-1.50 -4.70% 176,043,500 -1,270,864 -39.0
21.85
39.50
30.40
24 tháng
(2022-10-04) 		2.50 8.96% 421,023,700 -234,901 -15.5
15.95
39.50
30.40
36 tháng
(2021-10-11) 		-27.77 -47.74% 548,599,500 -1,269,491 -70.9
15.95
82.68
30.40
60 tháng
(2019-10-21) 		16.50 118.72% 712,121,570 -414,201 -81.8
9.49
82.68
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2021
41.31
 691,600 40.33 42.01 39.21 27,800 26,300 0.1
08/02/2021
40.33
 1,963,600 37.74 40.33 38.65 10,000 214,900 -11.7
05/02/2021
37.74
 1,361,800 35.29 37.74 35.43 57,700 60,800 -0.2
04/02/2021
35.29
 653,100 35.01 35.71 34.41 154,500 13,100 7.1
03/02/2021
35.01
 691,300 33.89 35.15 33.96 76,800 30,100 2.3
02/02/2021
33.89
 583,100 32.97 34.31 32.83 109,000 220,200 -5.3
01/02/2021
32.97
 1,098,100 32.20 34.45 32.76 72,600 297,900 -11.0
29/01/2021
32.20
 649,300 31.54 33.60 29.33 18,000 47,900 -1.3
28/01/2021
31.54
 771,100 33.89 33.89 31.54 4,500 21,700 -0.8
27/01/2021
33.89
 658,400 36.27 36.34 33.74 11,200 15,900 -0.2
26/01/2021
36.27
 551,200 35.57 37.46 34.03 2,000 25,800 -1.2
25/01/2021
35.57
 750,700 33.25 35.57 33.46 59,100 12,600 2.3
22/01/2021
33.25
 432,800 32.97 34.52 32.90 11,000 48,700 -1.8
21/01/2021
32.97
 498,800 31.92 33.11 31.85 22,100 35,400 -0.6
20/01/2021
31.92
 520,300 31.92 32.20 29.72 17,600 17,000 0.0
19/01/2021
31.92
 507,900 34.31 34.52 31.92 38,500 4,000 1.6
18/01/2021
34.31
 530,000 33.74 35.64 33.89 4,500 43,400 -1.9
15/01/2021
33.74
 445,800 32.34 34.24 31.92 28,200 25,700 0.1
14/01/2021
32.34
 310,500 32.69 32.69 31.50 6,000 3,100 0.1
13/01/2021
32.69
 486,400 32.13 33.57 32.62 37,100 14,900 1.0
12/01/2021
32.13
 659,600 30.17 32.27 29.82 30,300 1,900 1.3
11/01/2021
30.17
 315,300 30.35 30.66 29.86 11,300 10,200 0.0
08/01/2021
30.35
 331,300 30.70 31.01 30.10 5,600 112,400 -4.6
07/01/2021
30.70
 376,100 29.75 30.94 29.47 9,600 7,700 0.1
06/01/2021
29.75
 304,900 29.19 30.24 29.05 600 29,100 -1.2
05/01/2021
29.19
 587,400 30.03 30.03 29.02 41,500 149,500 -4.5
04/01/2021
30.03
 292,700 29.40 30.45 29.75 2,600 16,500 -0.6
31/12/2020
29.40
 315,380 28.98 29.82 28.77 11,880 126,730 -4.8
30/12/2020
28.98
 257,420 29.12 29.72 28.84 2,860 83,720 -2.5
29/12/2020
29.12
 214,620 29.40 29.75 28.98 6,780 33,620 -1.1
28/12/2020
29.40
 303,740 29.96 30.10 29.33 210 75,190 -3.2
25/12/2020
29.96
 194,260 29.54 30.31 29.40 4,780 6,930 -0.1
24/12/2020
29.54
 256,750 30.59 30.80 28.63 10,970 27,440 -0.7
23/12/2020
30.59
 104,620 31.22 31.50 30.52 10,310 4,600 0.3
22/12/2020
31.22
 375,300 29.89 31.36 29.40 24,540 43,550 -0.8
21/12/2020
29.89
 781,980 30.80 31.08 29.89 7,200 59,450 -2.3
18/12/2020
30.80
 444,120 31.43 31.68 30.59 2,400 16,960 -0.6
17/12/2020
31.43
 641,890 32.52 32.52 31.43 27,680 9,260 0.8
16/12/2020
32.52
 223,860 32.34 32.90 32.20 5,470 12,770 -0.3
15/12/2020
32.34
 205,800 31.50 32.48 31.29 4,870 3,710 0.1
14/12/2020
31.50
 356,300 31.15 32.20 31.15 2,470 24,570 -1.0
11/12/2020
31.15
 430,600 29.33 31.15 28.98 87,980 5,330 3.5
10/12/2020
29.33
 375,620 29.68 30.00 27.69 112,390 2,750 4.6
09/12/2020
29.68
 545,830 28.70 29.82 28.84 119,000 12,920 4.5
08/12/2020
28.70
 335,710 28.88 28.88 28.39 36,830 9,040 1.1
07/12/2020
28.88
 386,150 28.63 29.09 28.39 56,670 3,050 2.2
04/12/2020
28.63
 270,960 29.19 29.26 28.53 17,280 16,130 0.1
03/12/2020
29.19
 721,280 27.62 29.26 27.58 42,220 14,790 1.1
02/12/2020
27.62
 290,340 27.51 28.28 27.23 20,970 7,810 0.5
01/12/2020
27.51
 353,340 27.23 27.72 26.95 28,420 24,990 0.1
30/11/2020
27.23
 333,650 27.44 28.00 27.09 51,340 1,600 2.0
27/11/2020
27.44
 207,540 27.23 27.72 27.16 20,520 1,000 0.8
26/11/2020
27.23
 339,690 27.83 27.83 26.95 35,840 34,560 0.0
25/11/2020
27.83
 454,540 27.93 28.56 27.09 48,230 23,570 1.0
24/11/2020
27.93
 317,790 27.76 28.56 27.30 32,190 3,370 1.1
23/11/2020
27.76
 459,710 26.74 28.35 26.74 26,000 2,590 0.9
20/11/2020
26.74
 445,260 26.01 26.95 25.83 45,040 200 1.7
19/11/2020
26.01
 302,830 26.18 26.60 25.76 23,220 2,670 0.8
18/11/2020
26.18
 416,100 26.46 26.95 25.83 14,110 19,870 -0.2
17/11/2020
26.46
 525,060 25.83 26.74 25.62 61,720 1,010 2.3
16/11/2020
25.83
 602,910 26.60 26.95 25.62 1,620 14,690 -0.5
13/11/2020
26.60
 442,910 26.18 27.16 26.18 53,760 65,200 -0.4
12/11/2020
26.18
 440,460 25.83 26.25 25.55 38,610 67,720 -1.1
11/11/2020
25.83
 497,140 25.20 26.60 24.92 15,930 66,000 -1.9
10/11/2020
25.20
 576,830 25.62 26.95 25.13 16,750 49,780 -1.2
09/11/2020
25.62
 591,520 23.98 25.62 24.22 52,220 19,960 1.2
06/11/2020
23.98
 1,015,170 22.44 23.98 22.61 97,570 6,530 3.1
05/11/2020
22.44
 400,570 22.09 23.07 21.98 41,000 900 1.3
04/11/2020
22.09
 447,860 21.35 22.26 21.35 24,060 8,720 0.5
03/11/2020
21.35
 272,830 21.32 21.63 21.11 4,920 1,560 0.1
02/11/2020
21.32
 212,510 21.53 21.70 21.28 6,650 33,890 -0.8
30/10/2020
21.53
 644,540 21.21 22.33 21.35 3,590 18,580 -0.5
29/10/2020
21.21
 830,510 20.27 21.67 19.95 41,410 1,280 1.2
28/10/2020
20.27
 458,180 20.79 20.83 20.23 134,200 51,890 2.4
27/10/2020
20.79
 489,400 20.69 21.70 20.65 6,630 24,010 -0.5
26/10/2020
20.69
 437,420 19.36 20.69 19.36 52,430 9,210 1.2
23/10/2020
19.36
 93,490 19.39 19.60 19.32 46,220 2,010 1.2
22/10/2020
19.39
 110,660 19.39 19.39 19.04 2,800 0 0.1
21/10/2020
19.39
 210,100 19.60 19.74 19.39 104,600 4,540 2.8
20/10/2020
19.60
 346,660 18.97 19.64 18.97 158,760 510 4.4
19/10/2020
18.97
 195,040 18.73 19.04 18.76 75,350 1,200 2.0
16/10/2020
18.73
 378,250 18.83 18.97 18.55 90,030 3,300 2.3
15/10/2020
18.83
 314,880 18.90 19.46 18.80 42,810 9,850 0.9
14/10/2020
18.90
 685,540 19.74 19.74 18.69 18,870 2,300 0.5
13/10/2020
19.74
 106,400 20.20 20.20 19.60 7,280 4,850 0.1
12/10/2020
20.20
 240,630 20.23 20.58 19.88 93,760 15,470 2.3
09/10/2020
20.23
 324,950 19.64 20.44 19.60 71,190 400 2.0
08/10/2020
19.64
 305,410 19.71 19.81 19.32 64,010 10,500 1.5
07/10/2020
19.71
 347,950 19.57 19.88 19.18 85,460 100 2.4
06/10/2020
19.57
 505,580 19.32 19.67 19.32 98,990 9,360 2.5
05/10/2020
19.32
 716,030 18.06 19.32 18.06 221,570 1,520 6.0
02/10/2020
18.06
 529,230 17.99 18.34 17.82 6,260 7,930 -0.0
01/10/2020
17.99
 209,260 17.89 18.20 17.89 10,760 0 0.3
30/09/2020
17.89
 325,400 17.92 18.03 17.50 10,130 0 0.3
29/09/2020
17.92
 379,570 18.48 18.55 17.92 3,970 10,780 -0.2
28/09/2020
18.48
 167,090 18.52 18.76 18.27 200 15,710 -0.4
25/09/2020
18.52
 598,950 18.17 18.76 18.17 5,500 5,780 -0.0
24/09/2020
18.17
 463,310 17.75 18.45 17.68 1,600 21,190 -0.5
23/09/2020
17.75
 253,190 17.68 18.03 17.68 9,150 3,410 0.1
22/09/2020
17.68
 373,840 17.43 17.71 17.26 69,660 2,100 1.7

Chính sách bảo mật | Điều khoản sử dụng |