CTCP Cấp nước Gia Định (gdw)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1 -3.45% 25,000 1,800 0.1
27
29
28
2 tháng
(2024-09-16) 		-0.30 -1.06% 41,800 1,300 0.0
27
31.50
28
3 tháng
(2024-08-16) 		-2.60 -8.50% 66,800 11,000 0.3
27
31.50
28
6 tháng
(2024-05-20) 		4.53 19.29% 140,500 43,000 1.3
23.47
34.68
28
12 tháng
(2023-11-20) 		-0.93 -3.23% 155,500 40,200 1.2
23.09
34.68
28
24 tháng
(2022-11-25) 		12.32 78.59% 235,193 69,800 2.1
15.68
42.75
28
36 tháng
(2021-11-30) 		3.90 16.17% 487,190 71,200 2.2
13.95
42.75
28
60 tháng
(2019-12-11) 		1.84 7.03% 677,203 96,304 2.8
13.95
42.75
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
31.14
 100 28.42 31.14 31.14 0 0 0
08/04/2021
28.42
 39 28.42 28.42 28.42 0 0 0
07/04/2021
28.42
 2 28.42 28.42 28.42 0 0 0
06/04/2021
28.42
 700 28.59 28.59 25.79 0 0 0
05/04/2021
28.59
 400 28.68 28.68 25.88 0 0 0
02/04/2021
28.68
 0 28.68 28.68 28.68 0 0 0
01/04/2021
28.68
 0 28.68 28.68 28.68 0 0 0
31/03/2021
28.68
 900 26.22 28.68 23.67 0 0 0
30/03/2021
26.22
 8 26.22 26.22 26.22 0 0 0
29/03/2021
26.22
 1,801 23.84 26.22 22.82 0 0 0
26/03/2021
23.84
 400 26.47 29.02 23.84 0 0 0
25/03/2021
26.47
 0 26.47 26.47 26.47 0 0 0
24/03/2021
26.47
 0 26.47 26.47 26.47 0 0 0
23/03/2021
26.47
 0 26.47 26.47 26.47 0 0 0
22/03/2021
26.47
 100 24.18 26.47 26.47 0 0 0
19/03/2021
24.18
 0 24.18 24.18 24.18 0 0 0
18/03/2021
24.18
 200 23.59 24.18 24.18 0 0 0
17/03/2021
23.59
 600 22.82 23.67 23.59 0 0 0
16/03/2021
22.82
 0 22.82 22.82 22.82 0 0 0
15/03/2021
22.82
 0 22.82 22.82 22.82 0 0 0
12/03/2021
22.82
 0 22.82 22.82 22.82 0 0 0
11/03/2021
22.82
 0 22.82 22.82 22.82 0 0 0
10/03/2021
22.82
 0 22.82 22.82 22.82 0 0 0
09/03/2021
22.82
 0 22.82 22.82 22.82 0 0 0
08/03/2021
22.82
 0 22.82 22.82 22.82 0 0 0
05/03/2021
22.82
 0 22.82 22.82 22.82 0 0 0
04/03/2021
22.82
 500 24.35 24.35 21.97 0 0 0
03/03/2021
24.35
 2,500 24.52 24.52 22.14 0 0 0
02/03/2021
24.52
 0 24.52 24.52 24.52 0 0 0
01/03/2021
24.52
 100 22.91 24.52 24.52 0 0 0
26/02/2021
22.91
 2,000 25.37 25.37 22.91 0 1,000 -0.0
25/02/2021
25.37
 0 25.37 25.37 25.37 0 0 0
24/02/2021
25.37
 0 25.37 25.37 25.37 0 0 0
23/02/2021
25.37
 0 25.37 25.37 25.37 0 0 0
22/02/2021
25.37
 0 25.37 25.37 25.37 0 0 0
19/02/2021
25.37
 0 25.37 25.37 25.37 0 0 0
18/02/2021
25.37
 100 24.60 25.37 25.37 0 0 0
17/02/2021
24.60
 1,100 23.25 25.37 24.60 1,000 0 0.0
09/02/2021
23.25
 100 22.57 23.25 23.25 0 0 0
08/02/2021
22.57
 100 20.70 22.57 22.57 0 0 0
05/02/2021
20.70
 0 20.70 20.70 20.70 0 0 0
04/02/2021
20.70
 100 20.62 20.70 20.70 0 0 0
03/02/2021
20.62
 0 20.62 20.62 20.62 0 0 0
02/02/2021
20.62
 0 20.62 20.62 20.62 0 0 0
01/02/2021
20.62
 0 20.62 20.62 20.62 0 0 0
29/01/2021
20.62
 100 20.62 20.62 20.62 0 0 0
28/01/2021
20.62
 0 20.62 20.62 20.62 0 0 0
27/01/2021
20.62
 0 20.62 20.62 20.62 0 0 0
26/01/2021
20.62
 0 20.62 20.62 20.62 0 0 0
25/01/2021
20.62
 100 18.75 20.62 20.62 0 0 0
22/01/2021
18.75
 100 17.05 18.75 18.75 0 0 0
21/01/2021
17.05
 100 17.82 17.82 17.05 0 0 0
20/01/2021
17.82
 200 19.01 20.87 17.82 0 0 0
19/01/2021
19.01
 211 17.31 19.01 19.01 0 0 0
18/01/2021
17.31
 0 17.31 17.31 17.31 0 0 0
15/01/2021
17.31
 100 19.09 19.09 17.31 0 0 0
14/01/2021
19.09
 3,200 18.84 20.70 19.01 0 0 0
13/01/2021
18.84
 0 18.84 18.84 18.84 0 0 0
12/01/2021
18.84
 0 18.84 18.84 18.84 0 0 0
11/01/2021
18.84
 200 18.84 18.84 18.75 0 0 0
08/01/2021
18.84
 5,600 17.14 18.84 17.48 0 0 0
07/01/2021
17.14
 0 17.14 17.14 17.14 0 0 0
06/01/2021
17.14
 0 17.14 17.14 17.14 0 0 0
05/01/2021
17.14
 0 17.14 17.14 17.14 0 0 0
04/01/2021
17.14
 0 17.14 17.14 17.14 0 0 0
31/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
30/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
29/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
28/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
25/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
24/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
23/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
22/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
21/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
18/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
17/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
16/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
15/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
14/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
11/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
10/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
09/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
08/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
07/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
04/12/2020
17.14
 100 18.67 18.67 17.14 0 0 0
03/12/2020
18.67
 100 17.31 18.67 18.67 0 0 0
02/12/2020
17.31
 0 17.31 17.31 17.31 0 0 0
01/12/2020
17.31
 2 17.31 17.31 17.31 0 0 0
30/11/2020
17.31
 0 17.31 17.31 17.31 0 0 0
27/11/2020
17.31
 0 17.31 17.31 17.31 0 0 0
26/11/2020
17.31
 0 17.31 17.31 17.31 0 0 0
25/11/2020
17.31
 1,900 17.22 17.39 17.31 0 0 0
24/11/2020
17.22
 3,000 17.05 17.22 17.22 0 0 0
23/11/2020
17.05
 0 17.05 17.05 17.05 0 0 0
20/11/2020
17.05
 100 18.75 18.75 17.05 0 0 0
19/11/2020
18.75
 0 18.75 18.75 18.75 0 0 0
18/11/2020
18.75
 600 17.05 18.75 18.75 0 0 0
17/11/2020
17.05
 5,100 18.24 19.51 17.05 0 0 0
16/11/2020
18.24
 0 18.24 18.24 18.24 0 0 0
13/11/2020
18.24
 0 18.24 18.24 18.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |