CTCP Cấp nước Gia Định (gdw)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.90 19.60% 3,500 0 0
25
46
29.90
2 tháng
(2026-07-20) 		-0.70 -2.29% 8,100 0 0
25
46
29.90
3 tháng
(2026-06-22) 		-0.70 -2.29% 8,400 -100 0.0
25
46
29.90
6 tháng
(2026-03-23) 		-5.69 -15.99% 22,400 -100 0.0
25
46
29.90
12 tháng
(2025-09-23) 		-5.87 -16.41% 45,900 -2,200 -0.1
25
46.61
29.90
24 tháng
(2024-09-30) 		4.08 15.80% 304,055 67,500 2.2
21.36
46.61
29.90
36 tháng
(2023-10-04) 		4.34 16.97% 431,931 105,700 3.3
19.87
46.61
29.90
60 tháng
(2021-10-14) 		9.54 46.83% 803,893 162,200 5.0
12
46.61
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
21.42
 0 21.42 21.42 21.42 0 0 0
06/04/2023
21.42
 200 21.65 21.65 21.42 0 100 0.0
05/04/2023
23.69
 700 23.85 23.85 23.69 600 0 0.0
04/04/2023
22.67
 800 20.87 24.56 20.87 600 100 0.0
03/04/2023
23.07
 2,100 20.71 24.16 20.71 1,700 100 0.0
31/03/2023
22.99
 340 21.50 22.99 21.50 0 100 0.0
30/03/2023
23.85
 403 23.85 23.85 23.22 200 0 0.0
29/03/2023
21.89
 2,900 21.89 24.95 21.89 1,900 100 0.1
28/03/2023
24.24
 1,100 21.89 24.24 21.89 700 100 0.0
27/03/2023
24.24
 3,801 21.89 24.71 21.89 2,200 100 0.1
24/03/2023
24.24
 0 24.24 24.24 24.24 0 0 0
23/03/2023
24.24
 100 24.24 24.24 24.24 0 0 0
22/03/2023
22.67
 1,030 19.61 22.67 19.61 500 100 0.0
21/03/2023
21.73
 1,000 21.73 21.73 21.73 1,000 100 0.0
20/03/2023
24.09
 200 19.77 24.09 19.77 100 100 0
17/03/2023
21.97
 903 22.36 22.36 21.97 600 0 0.0
16/03/2023
21.18
 661 22.05 22.05 21.18 500 0 0.0
15/03/2023
20.79
 601 20.79 20.79 20.79 600 100 0.0
14/03/2023
23.07
 0 23.07 23.07 23.07 0 0 0
13/03/2023
23.07
 905 19.14 23.07 19.14 800 0 0.0
10/03/2023
21.26
 506 17.89 21.26 17.89 0 100 0.0
09/03/2023
19.85
 209 16.63 19.85 16.63 0 0 0
08/03/2023
18.44
 931 15.38 18.44 15.22 0 100 0.0
07/03/2023
16.87
 0 16.87 16.87 16.87 0 0 0
06/03/2023
16.87
 103 16.87 16.87 16.87 0 0 0
03/03/2023
18.67
 100 18.67 18.67 18.67 100 100 0
02/03/2023
20.71
 601 17.18 20.71 17.18 0 100 0.0
01/03/2023
19.06
 201 15.69 19.06 15.69 0 100 0.0
28/02/2023
17.42
 100 17.42 17.42 17.42 0 0 0
27/02/2023
15.93
 0 15.93 15.93 15.93 0 0 0
24/02/2023
15.93
 100 15.93 15.93 15.93 0 0 0
23/02/2023
14.51
 100 14.51 14.51 14.51 0 100 0.0
22/02/2023
16.00
 300 16.00 16.00 16.00 0 0 0
21/02/2023
14.59
 200 14.12 14.59 14.12 0 100 0.0
20/02/2023
15.30
 0 15.30 15.30 15.30 0 0 0
17/02/2023
15.30
 0 15.30 15.30 15.30 0 0 0
16/02/2023
15.30
 100 15.30 15.30 15.30 0 100 0.0
15/02/2023
16.48
 0 16.48 16.48 16.48 0 0 0
14/02/2023
16.48
 100 16.48 16.48 16.48 0 100 0.0
13/02/2023
17.73
 0 17.73 17.73 17.73 0 0 0
10/02/2023
17.73
 102 17.73 17.73 17.73 0 100 0.0
09/02/2023
19.69
 500 19.69 19.69 19.69 500 100 0.0
08/02/2023
21.81
 0 21.81 21.81 21.81 0 0 0
07/02/2023
21.81
 0 21.81 21.81 21.81 0 0 0
06/02/2023
21.81
 200 18.67 21.81 18.67 0 100 0.0
03/02/2023
20.71
 700 18.67 21.89 18.67 500 100 0.0
02/02/2023
20.71
 300 20.71 24.95 20.71 100 0 0.0
01/02/2023
22.99
 0 22.99 22.99 22.99 0 0 0
31/01/2023
22.99
 1 22.99 22.99 22.99 0 0 0
30/01/2023
22.99
 3,900 19.06 22.99 19.06 3,800 100 0.1
27/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
26/01/2023
26.05
 0 26.05 26.05 26.05 0 0 0
25/01/2023
26.05
 0 26.05 26.05 26.05 0 0 0
24/01/2023
26.05
 0 26.05 26.05 26.05 0 0 0
23/01/2023
26.05
 0 26.05 26.05 26.05 0 0 0
20/01/2023
26.05
 0 26.05 26.05 26.05 0 0 0
19/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
18/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
17/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
16/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
13/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
12/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
11/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
10/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
09/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
06/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
05/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
04/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
03/01/2023
21.10
 0 21.10 21.10 21.10 0 0 0
30/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
29/12/2022
21.10
 0 21.10 21.10 21.10 0 0 0
28/12/2022
21.10
 100 19.85 21.10 21.10 0 0 0
27/12/2022
19.85
 100 18.12 19.85 19.85 0 0 0
26/12/2022
18.12
 0 18.12 18.12 18.12 0 0 0
23/12/2022
18.12
 100 16.55 18.12 18.12 0 0 0
22/12/2022
16.55
 100 15.06 16.55 16.55 0 0 0
21/12/2022
15.06
 100 16.48 16.48 15.06 0 0 0
20/12/2022
16.48
 1 16.48 16.48 16.48 0 0 0
19/12/2022
16.48
 0 16.48 16.48 16.48 0 0 0
16/12/2022
16.48
 0 16.48 16.48 16.48 0 0 0
15/12/2022
16.48
 0 16.48 16.48 16.48 0 0 0
14/12/2022
16.48
 0 16.48 16.48 16.48 0 0 0
13/12/2022
16.48
 100 16.32 16.48 16.48 0 0 0
12/12/2022
16.32
 300 17.89 17.89 16.32 0 0 0
09/12/2022
17.89
 0 17.89 17.89 17.89 0 0 0
08/12/2022
17.89
 0 17.89 17.89 17.89 0 0 0
07/12/2022
17.89
 0 17.89 17.89 17.89 0 0 0
06/12/2022
17.89
 0 17.89 17.89 17.89 0 0 0
05/12/2022
17.89
 100 17.81 17.89 17.89 0 0 0
02/12/2022
17.81
 100 16.24 17.81 17.81 0 0 0
01/12/2022
16.24
 100 14.83 16.24 16.24 0 0 0
30/11/2022
14.83
 0 14.83 14.83 14.83 0 0 0
29/11/2022
14.83
 100 13.49 14.83 14.83 0 0 0
28/11/2022
13.49
 5 13.49 13.49 13.49 0 0 0
25/11/2022
13.49
 0 13.49 13.49 13.49 0 0 0
24/11/2022
13.49
 100 12.32 13.49 13.49 0 0 0
23/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
22/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
21/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0
18/11/2022
12.32
 0 12.32 12.32 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc