Tổng Công ty 36 - CTCP (g36)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -7.35% 1,724,092 0 0
6.30
6.80
6.30
2 tháng
(2024-09-23) 		-0.80 -11.27% 4,814,643 0 0
6.30
7.20
6.30
3 tháng
(2024-08-26) 		-0.90 -12.50% 7,442,833 0 0
6.30
7.20
6.30
6 tháng
(2024-05-27) 		-0.90 -12.50% 39,690,209 0 0
6.30
8.90
6.30
12 tháng
(2023-11-28) 		-0.70 -10% 72,952,264 0 0
6.30
8.90
6.30
24 tháng
(2022-12-05) 		-0.27 -4.13% 226,879,464 0 0
5.59
10.59
6.30
36 tháng
(2021-12-08) 		-16.85 -72.78% 443,059,733 0 0
3.24
25.99
6.30
60 tháng
(2019-12-19) 		2.42 62.41% 953,193,230 0 0
2.44
25.99
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
11.17
 1,185,708 11.54 13.31 10.89 0 0 0
15/04/2021
11.54
 767,433 11.73 11.91 11.45 0 0 0
14/04/2021
11.73
 905,458 11.82 13.68 11.45 0 0 0
13/04/2021
11.82
 985,420 12.19 12.29 11.73 0 0 0
12/04/2021
12.19
 721,216 12.29 14.05 12.10 0 0 0
09/04/2021
12.29
 525,374 12.47 12.66 12.19 0 0 0
08/04/2021
12.47
 974,881 12.10 12.56 12.01 0 0 0
07/04/2021
12.10
 867,280 12.10 12.29 11.82 0 0 0
06/04/2021
12.10
 899,594 12.38 12.38 12.01 0 0 0
05/04/2021
12.38
 965,669 12.56 12.94 12.19 0 0 0
02/04/2021
12.56
 962,324 12.47 12.94 12.38 0 0 0
01/04/2021
12.47
 1,558,230 12.10 12.75 11.82 0 0 0
31/03/2021
12.10
 722,179 12.19 12.56 11.91 0 0 0
30/03/2021
12.19
 833,731 12.19 12.38 11.91 0 0 0
29/03/2021
12.19
 794,884 12.01 12.38 11.73 0 0 0
26/03/2021
12.01
 2,289,600 12.66 12.66 10.80 0 0 0
25/03/2021
12.66
 2,016,891 12.94 12.94 12.10 0 0 0
24/03/2021
12.94
 1,706,081 13.59 13.59 12.56 0 0 0
23/03/2021
13.59
 1,339,057 13.96 14.05 13.40 0 0 0
22/03/2021
13.96
 1,283,795 13.68 14.15 13.68 0 0 0
19/03/2021
13.68
 846,607 13.77 13.96 13.59 0 0 0
18/03/2021
13.77
 751,278 13.68 14.05 13.59 0 0 0
17/03/2021
13.68
 848,135 13.59 13.77 13.22 0 0 0
16/03/2021
13.59
 1,479,672 13.77 13.87 13.31 0 0 0
15/03/2021
13.77
 1,438,642 13.77 13.96 13.68 0 0 0
12/03/2021
13.77
 2,173,716 14.24 14.52 13.68 0 0 0
11/03/2021
14.24
 2,177,120 13.87 14.89 13.96 0 0 0
10/03/2021
13.87
 1,225,855 13.96 14.15 13.68 0 0 0
09/03/2021
13.96
 1,429,376 14.24 14.33 13.68 0 0 0
08/03/2021
14.24
 2,742,700 13.68 14.61 13.59 0 0 0
05/03/2021
13.68
 1,758,520 13.59 14.05 12.84 0 0 0
04/03/2021
13.59
 2,416,847 14.05 14.33 12.84 0 0 0
03/03/2021
14.05
 3,037,172 12.94 14.43 12.75 0 0 0
02/03/2021
12.94
 1,699,128 12.56 12.94 12.47 0 0 0
01/03/2021
12.56
 986,410 12.10 12.66 12.01 0 0 0
26/02/2021
12.10
 1,441,058 11.91 12.56 11.35 0 0 0
25/02/2021
11.91
 1,485,055 12.29 12.29 11.54 0 0 0
24/02/2021
12.29
 2,203,631 12.84 12.84 11.82 0 0 0
23/02/2021
12.84
 1,230,195 12.84 12.94 12.56 0 0 0
22/02/2021
12.84
 2,113,096 13.22 13.31 12.47 0 0 0
19/02/2021
13.22
 2,111,800 12.75 13.40 12.29 0 0 0
18/02/2021
12.75
 2,453,735 11.82 12.94 11.73 0 0 0
17/02/2021
11.82
 3,109,456 11.08 12.10 10.98 0 0 0
09/02/2021
11.08
 1,315,000 10.80 11.45 10.61 0 0 0
08/02/2021
10.80
 1,050,100 11.45 11.45 10.61 0 0 0
05/02/2021
11.45
 1,275,248 11.45 11.63 11.17 0 0 0
04/02/2021
11.45
 1,469,151 11.63 11.82 11.17 0 0 0
03/02/2021
11.63
 1,558,426 11.54 11.82 11.26 0 0 0
02/02/2021
11.54
 801,530 11.17 11.91 10.70 0 0 0
01/02/2021
11.17
 1,296,500 11.45 12.47 10.24 0 0 0
29/01/2021
11.45
 1,588,015 10.33 11.63 8.84 0 0 0
28/01/2021
10.33
 506,782 11.35 11.35 10.33 0 0 0
27/01/2021
11.35
 1,425,970 13.03 13.40 11.35 0 0 0
26/01/2021
13.03
 1,977,821 14.43 15.08 12.66 0 0 0
25/01/2021
14.43
 2,812,540 15.73 16.29 13.59 0 0 0
22/01/2021
15.73
 759,300 16.10 16.29 15.64 0 0 0
21/01/2021
16.10
 1,161,400 15.26 16.19 14.98 0 0 0
20/01/2021
15.26
 776,344 14.80 15.73 13.77 0 0 0
19/01/2021
14.80
 1,143,651 16.57 16.94 14.24 0 0 0
18/01/2021
16.57
 779,350 16.57 17.03 16.10 0 0 0
15/01/2021
16.57
 1,365,498 15.82 17.03 15.82 0 0 0
14/01/2021
15.82
 1,829,856 15.82 16.29 15.08 0 0 0
13/01/2021
15.82
 893,851 16.29 16.47 14.89 0 0 0
12/01/2021
16.29
 690,135 16.10 16.66 15.73 0 0 0
11/01/2021
16.10
 2,041,300 15.45 16.19 15.26 0 0 0
08/01/2021
15.45
 717,000 15.36 15.73 15.17 0 0 0
07/01/2021
15.36
 707,400 15.36 15.36 14.98 0 0 0
06/01/2021
15.36
 1,252,616 15.17 15.54 14.89 0 0 0
05/01/2021
15.17
 1,242,280 14.98 15.73 14.61 0 0 0
04/01/2021
14.98
 1,990,500 14.61 15.26 14.33 0 0 0
31/12/2020
14.61
 1,726,200 14.80 15.26 14.24 0 0 0
30/12/2020
14.80
 964,996 14.61 15.26 14.43 0 0 0
29/12/2020
14.61
 1,770,511 13.50 14.71 13.50 0 0 0
28/12/2020
13.50
 1,301,100 13.40 13.77 13.12 0 0 0
25/12/2020
13.40
 2,458,900 12.38 13.87 12.19 0 0 0
24/12/2020
12.38
 2,800,100 12.19 12.56 11.63 0 0 0
23/12/2020
12.19
 2,375,400 11.45 12.19 11.35 0 0 0
22/12/2020
11.45
 1,313,541 10.80 11.63 10.80 0 0 0
21/12/2020
10.80
 1,400,878 10.61 12.56 10.42 0 0 0
18/12/2020
10.61
 840,313 11.17 11.35 10.61 0 0 0
17/12/2020
11.17
 801,460 11.08 12.47 10.89 0 0 0
16/12/2020
11.08
 1,741,840 10.24 11.82 10.14 0 0 0
15/12/2020
10.24
 1,552,320 10.61 12.19 9.03 0 0 0
14/12/2020
10.61
 1,199,579 10.80 11.91 10.42 0 0 0
11/12/2020
10.80
 1,952,445 10.80 10.89 10.05 0 0 0
10/12/2020
10.80
 4,053,758 11.91 11.91 10.14 0 0 0
09/12/2020
11.91
 1,289,849 12.29 13.77 10.24 0 0 0
08/12/2020
12.29
 1,430,163 12.10 12.47 11.73 0 0 0
07/12/2020
12.10
 2,746,670 13.03 13.50 12.01 0 0 0
04/12/2020
13.03
 1,501,308 13.12 14.61 10.89 0 0 0
03/12/2020
13.12
 3,489,966 11.91 13.40 11.73 0 0 0
02/12/2020
11.91
 1,574,000 11.35 12.01 11.45 0 0 0
01/12/2020
11.35
 1,326,200 11.45 11.63 10.80 0 0 0
30/11/2020
11.45
 977,000 10.80 12.01 10.70 0 0 0
27/11/2020
10.80
 880,300 10.24 10.89 10.33 0 0 0
26/11/2020
10.24
 1,857,917 11.08 11.45 10.05 0 0 0
25/11/2020
11.08
 1,827,900 11.91 12.19 11.08 0 0 0
24/11/2020
11.91
 1,952,500 11.82 12.56 11.63 0 0 0
23/11/2020
11.82
 2,092,525 12.01 12.19 11.63 0 0 0
20/11/2020
12.01
 2,562,542 10.89 12.10 10.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |