CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 101,637 0 0
0.50
0.60
0.60
2 tháng
(2024-09-23) 		0.10 20% 393,205 -300 -0.0
0.50
0.60
0.60
3 tháng
(2024-08-26) 		0.10 20% 596,436 -300 -0.0
0.50
0.60
0.60
6 tháng
(2024-05-27) 		0.10 20% 2,064,820 1,300 0.0
0.50
0.70
0.60
12 tháng
(2024-01-02) 		0 0% 4,156,280 1,300 0.0
0.40
0.80
0.60
24 tháng
(2022-12-05) 		-0.20 -25% 5,068,512 1,300 0.0
0.40
1
0.60
36 tháng
(2021-12-08) 		-1.80 -75% 12,805,752 15,200 0.0
0.40
2.40
0.60
60 tháng
(2019-12-19) 		0.20 50% 30,263,376 -27,100 -0.0
0.10
2.60
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
23/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/11/2020
0.30
 29,800 0.20 0.30 0.20 0 0 0
19/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2020
0.30
 19,800 0.20 0.30 0.20 0 0 0
12/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
06/11/2020
0.20
 5,400 0.20 0.20 0.20 0 0 0
05/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2020
0.30
 51,100 0.30 0.30 0.30 0 0 0
29/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2020
0.30
 35,501 0.30 0.30 0.30 0 0 0
22/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2020
0.30
 9,001 0.20 0.30 0.20 0 0 0
15/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2020
0.30
 13,810 0.30 0.30 0.30 0 0 0
08/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2020
0.30
 378,525 0.30 0.30 0.30 0 0 0
01/10/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/09/2020
0.20
 13,000 0.20 0.20 0.20 0 0 0
24/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2020
0.30
 87,000 0.30 0.30 0.20 0 0 0
17/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
16/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/09/2020
0.20
 56,400 0.20 0.20 0.20 0 0 0
10/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/09/2020
0.20
 95,801 0.20 0.30 0.20 0 0 0
03/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2020
0.30
 8,100 0.30 0.30 0.30 0 0 0
27/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/08/2020
0.20
 50,000 0.20 0.20 0.20 0 0 0
20/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
19/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
18/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/08/2020
0.20
 51,500 0.20 0.20 0.20 0 0 0
13/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2020
0.30
 130 0.20 0.30 0.30 0 0 0
30/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/07/2020
0.20
 0 0.30 0.20 0.20 0 0 0
24/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/07/2020
0.30
 400 0.30 0.30 0.30 0 0 0
16/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |