CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -16.67% 44,400 0 0
0.50
0.60
0.50
2 tháng
(2026-08-10) 		0 0% 141,800 0 0
0.50
0.60
0.50
3 tháng
(2026-07-10) 		-0.10 -16.67% 315,200 0 0
0.50
0.60
0.50
6 tháng
(2026-04-13) 		0 0% 437,400 0 0
0.50
0.60
0.50
12 tháng
(2025-10-13) 		-0.20 -28.57% 1,748,100 0 0
0.50
0.70
0.50
24 tháng
(2024-10-18) 		-0.10 -16.67% 5,045,378 -15,700 0.0
0.50
0.70
0.50
36 tháng
(2023-10-24) 		0 0% 8,927,546 -14,400 0.0
0.40
0.90
0.50
60 tháng
(2021-11-03) 		-1.30 -72.22% 22,515,832 -2,400 0.0
0.40
2.60
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2023
0.70
 15,000 0.70 0.70 0.60 0 0 0
16/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2023
0.70
 61,457 0.70 0.70 0.60 0 0 0
09/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2023
0.70
 21,900 0.90 0.90 0.70 0 0 0
02/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2023
0.80
 44,957 0.80 0.80 0.70 0 0 0
23/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2023
0.80
 14,800 0.80 0.80 0.70 0 0 0
16/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2023
0.70
 10,500 0.80 0.90 0.70 0 0 0
09/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2023
0.80
 20,400 0.80 1 0.80 0 0 0
02/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
01/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
27/01/2023
0.90
 14,600 0.90 0.90 0.90 0 0 0
19/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2023
0.80
 27,400 0.80 0.90 0.80 0 0 0
12/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2023
0.90
 4,700 0.90 0.90 0.80 0 0 0
05/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2022
0.90
 5,500 0.90 0.90 0.80 0 0 0
29/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2022
0.80
 22,400 0.90 0.90 0.80 0 0 0
22/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2022
0.90
 9,500 0.90 0.90 0.80 0 0 0
15/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2022
0.90
 15,500 0.90 0.90 0.80 0 0 0
08/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2022
0.80
 124,700 0.80 0.80 0.70 0 0 0
01/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2022
0.70
 36,400 0.70 0.80 0.70 0 0 0
24/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2022
0.80
 36,500 0.70 0.80 0.70 3,900 0 0.0
17/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2022
0.80
 55,200 0.70 0.80 0.70 0 0 0
10/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2022
0.80
 30,400 0.90 0.90 0.80 0 0 0
03/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2022
0.90
 26,000 0.90 0.90 0.80 10,000 0 0.0
27/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc