CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.10 14.29% 346,518 0 0
0.70
0.80
0.80
2 tháng
(2024-09-23)
0 0% 783,056 0 0
0.70
0.90
0.80
3 tháng
(2024-08-26)
0 0% 1,583,856 800 0.0
0.70
0.90
0.80
6 tháng
(2024-05-27)
0 0% 8,955,732 15,000 0.0
0.70
1.20
0.80
12 tháng
(2023-11-28)
0.30 60% 16,471,569 125,500 0.1
0.50
1.20
0.80
24 tháng
(2022-12-05)
-1.30 -61.90% 53,477,208 124,200 0.1
0.50
2.10
0.80
36 tháng
(2021-12-08)
-5.30 -86.89% 251,526,766 -132,780 0.6
0.50
9.10
0.80
60 tháng
(2019-12-19)
-1.54 -65.81% 508,485,766 214,560 1.9
0.50
9.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
4.14
749,900 4.45 4.45 4.14 35,700 200 0.1
16/04/2021
4.45
1,428,200 4.35 4.65 4.25 16,700 0 0.1
15/04/2021
4.35
1,966,300 4.07 4.35 4.30 1,000 0 0.0
14/04/2021
4.07
2,059,600 3.81 4.07 3.55 28,200 0 0.1
13/04/2021
3.81
2,868,900 3.77 4.03 3.80 4,000 47,500 -0.2
12/04/2021
3.77
987,300 3.53 3.77 3.75 200 0 0.0
09/04/2021
3.53
1,269,400 3.30 3.53 3.35 0 0 0
08/04/2021
3.30
2,577,300 3.09 3.30 3.09 30,000 0 0.1
07/04/2021
3.09
172,700 2.89 3.09 3.09 0 0 0
06/04/2021
2.89
854,300 2.71 2.89 2.87 0 0 0
05/04/2021
2.71
576,200 2.54 2.71 2.70 0 50,000 -0.1
02/04/2021
2.54
942,200 2.38 2.54 2.40 14,500 100,400 -0.2
01/04/2021
2.38
814,800 2.42 2.43 2.29 0 0 0
31/03/2021
2.42
1,619,700 2.28 2.43 2.35 1,000 0 0.0
30/03/2021
2.28
778,600 2.14 2.28 2.14 800 6,600 -0.0
29/03/2021
2.14
709,600 2.01 2.15 2.01 0 0 0
26/03/2021
2.01
439,300 2.10 2.10 1.98 0 0 0
25/03/2021
2.10
547,500 2.10 2.18 2.08 0 5,000 -0.0
24/03/2021
2.10
517,600 2.03 2.14 2 6,000 0 0.0
23/03/2021
2.03
296,400 2.03 2.04 2.01 0 0 0
22/03/2021
2.03
382,100 2.02 2.10 2 0 0 0
19/03/2021
2.02
234,400 2.03 2.05 2 0 100 -0.0
18/03/2021
2.03
329,500 2.01 2.08 2.03 0 0 0
17/03/2021
2.01
357,600 2.05 2.05 2.01 0 0 0
16/03/2021
2.05
271,300 2.10 2.10 2.03 0 0 0
15/03/2021
2.10
520,200 1.97 2.10 1.90 600 62,500 -0.1
12/03/2021
1.97
304,900 2 2 1.90 0 500 -0.0
11/03/2021
2
999,300 2.13 2.13 1.99 100 0 0.0
10/03/2021
2.13
526,400 2.07 2.18 2.08 0 0 0
09/03/2021
2.07
773,600 1.94 2.07 2 5,000 25,000 -0.0
08/03/2021
1.94
897,700 1.82 1.94 1.82 0 0 0
05/03/2021
1.82
145,900 1.82 1.83 1.81 0 0 0
04/03/2021
1.82
326,800 1.84 1.90 1.80 0 0 0
03/03/2021
1.84
311,700 1.80 1.84 1.80 5,000 0 0.0
02/03/2021
1.80
140,500 1.80 1.82 1.80 20,000 0 0.0
01/03/2021
1.80
130,200 1.80 1.83 1.75 0 0 0
26/02/2021
1.80
114,600 1.82 1.82 1.77 0 0 0
25/02/2021
1.82
122,600 1.82 1.85 1.81 0 100 -0.0
24/02/2021
1.82
128,500 1.82 1.88 1.82 0 5,200 -0.0
23/02/2021
1.82
309,900 1.84 1.85 1.75 45,900 0 0.1
22/02/2021
1.84
220,500 1.85 1.85 1.80 0 0 0
19/02/2021
1.85
263,400 1.86 1.88 1.81 33,400 0 0.1
18/02/2021
1.86
254,300 1.75 1.87 1.73 0 0 0
17/02/2021
1.75
252,900 1.64 1.75 1.66 0 0 0
09/02/2021
1.64
146,600 1.63 1.70 1.56 0 0 0
08/02/2021
1.63
102,800 1.68 1.70 1.60 100 0 0.0
05/02/2021
1.68
147,300 1.71 1.74 1.61 0 0 0
04/02/2021
1.71
148,300 1.64 1.74 1.64 0 0 0
03/02/2021
1.64
435,800 1.54 1.64 1.50 0 0 0
02/02/2021
1.54
358,600 1.57 1.57 1.47 200 0 0.0
01/02/2021
1.57
324,300 1.68 1.69 1.57 0 39,800 -0.1
29/01/2021
1.68
744,600 1.70 1.70 1.59 1,200 0 0.0
28/01/2021
1.70
399,100 1.82 1.82 1.70 82,200 46,700 0.1
27/01/2021
1.82
400,500 1.95 1.95 1.82 700 100 0.0
26/01/2021
1.95
574,600 1.96 2 1.93 0 0 0
25/01/2021
1.96
723,300 2.07 2.07 1.93 0 0 0
22/01/2021
2.07
420,600 2.14 2.22 2.06 100 1,200 -0.0
21/01/2021
2.14
810,300 2.06 2.14 2 0 19,000 -0.0
20/01/2021
2.06
588,400 2.05 2.15 1.92 0 20,000 -0.0
19/01/2021
2.05
1,699,300 2.18 2.33 2.03 18,500 0 0.0
18/01/2021
2.18
302,400 2.04 2.18 2.10 0 0 0
15/01/2021
2.04
1,065,500 1.91 2.04 1.83 100 0 0.0
14/01/2021
1.91
810,200 1.94 1.95 1.82 68,000 20,700 0.1
13/01/2021
1.94
790,100 2.07 2.07 1.93 0 0 0
12/01/2021
2.07
2,205,900 2.09 2.23 1.95 6,600 0 0.0
11/01/2021
2.09
306,300 1.96 2.09 2.09 0 0 0
08/01/2021
1.96
453,800 1.84 1.96 1.96 0 0 0
07/01/2021
1.84
463,500 1.72 1.84 1.84 0 0 0
06/01/2021
1.72
786,000 1.61 1.72 1.70 45,700 0 0.1
05/01/2021
1.61
523,800 1.51 1.61 1.50 9,000 0 0.0
04/01/2021
1.51
561,500 1.42 1.51 1.44 0 0 0
31/12/2020
1.42
273,140 1.42 1.45 1.38 0 0 0
30/12/2020
1.42
215,140 1.41 1.44 1.40 0 0 0
29/12/2020
1.41
301,460 1.43 1.43 1.36 0 0 0
28/12/2020
1.43
176,890 1.43 1.48 1.41 0 0 0
25/12/2020
1.43
343,790 1.45 1.45 1.37 5,800 0 0.0
24/12/2020
1.45
336,150 1.49 1.58 1.39 0 0 0
23/12/2020
1.49
563,560 1.40 1.49 1.40 36,140 0 0.1
22/12/2020
1.40
347,730 1.36 1.40 1.32 0 0 0
21/12/2020
1.36
136,770 1.38 1.42 1.35 0 0 0
18/12/2020
1.38
437,130 1.38 1.44 1.30 0 0 0
17/12/2020
1.38
457,460 1.30 1.39 1.28 0 0 0
16/12/2020
1.30
170,330 1.27 1.31 1.26 0 0 0
15/12/2020
1.27
89,720 1.27 1.28 1.25 0 0 0
14/12/2020
1.27
75,890 1.29 1.30 1.26 0 5,480 -0.0
11/12/2020
1.29
148,440 1.29 1.30 1.25 0 0 0
10/12/2020
1.29
153,200 1.30 1.31 1.29 0 0 0
09/12/2020
1.30
226,660 1.27 1.31 1.27 4,940 0 0.0
08/12/2020
1.27
97,820 1.27 1.28 1.26 0 0 0
07/12/2020
1.27
91,480 1.25 1.27 1.25 0 0 0
04/12/2020
1.25
214,710 1.26 1.27 1.25 0 0 0
03/12/2020
1.26
154,580 1.25 1.26 1.24 0 0 0
02/12/2020
1.25
84,920 1.24 1.26 1.24 0 0 0
01/12/2020
1.24
158,980 1.25 1.25 1.21 0 0 0
30/11/2020
1.25
88,720 1.25 1.25 1.24 0 0 0
27/11/2020
1.25
81,970 1.27 1.27 1.24 0 0 0
26/11/2020
1.27
63,360 1.26 1.28 1.25 0 0 0
25/11/2020
1.26
166,190 1.24 1.26 1.24 0 0 0
24/11/2020
1.24
166,820 1.26 1.27 1.23 0 0 0
23/11/2020
1.26
110,780 1.25 1.26 1.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |