CTCP Phụ tùng Máy số 1 (ft1)

47.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.70 6% 112,246 85,900 3.9
43.50
48
47.70
2 tháng
(2024-09-23) 		5.70 13.57% 176,914 85,900 3.9
42
48
47.70
3 tháng
(2024-08-26) 		4.20 9.66% 217,168 89,200 4.0
40.70
48
47.70
6 tháng
(2024-05-27) 		10.07 26.76% 417,183 89,700 4.0
36.89
48
47.70
12 tháng
(2023-11-28) 		12.92 37.13% 488,335 89,800 4.0
31.66
48
47.70
24 tháng
(2022-12-05) 		18.20 61.71% 663,258 78,000 3.5
26.98
48
47.70
36 tháng
(2021-12-08) 		18.96 65.96% 996,475 102,900 4.4
25.14
48
47.70
60 tháng
(2019-12-19) 		28.63 150.19% 1,449,875 107,400 4.6
11.44
48
47.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
16/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
15/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
14/04/2021
35.24
 200 35.24 35.24 35.24 0 0 0
13/04/2021
35.46
 0 35.46 35.46 35.46 0 0 0
12/04/2021
35.46
 0 35.46 35.46 35.46 0 0 0
09/04/2021
35.38
 0 35.38 35.38 35.38 0 0 0
08/04/2021
35.38
 0 35.38 35.38 35.38 0 0 0
07/04/2021
35.24
 300 35.46 35.46 35.24 0 0 0
06/04/2021
36.31
 300 36.81 36.81 36.31 0 0 0
05/04/2021
32.04
 900 32.04 32.04 32.04 0 0 0
02/04/2021
32.75
 4,100 31.33 32.75 30.61 0 0 0
01/04/2021
34.10
 0 34.10 34.10 34.10 0 0 0
31/03/2021
34.03
 1,200 34.17 34.17 34.03 0 0 0
30/03/2021
35.24
 200 35.24 35.24 35.24 0 0 0
29/03/2021
35.46
 0 35.46 35.46 35.46 0 0 0
26/03/2021
34.53
 0 34.53 34.53 34.53 0 0 0
25/03/2021
34.53
 100 34.53 34.53 34.53 0 0 0
24/03/2021
31.68
 600 32.75 32.75 31.68 0 0 0
23/03/2021
31.54
 400 31.33 34.89 31.33 0 0 0
22/03/2021
35.10
 0 35.10 35.10 35.10 0 0 0
19/03/2021
34.89
 400 35.24 35.24 34.89 0 0 0
18/03/2021
33.04
 1,600 34.17 34.17 33.04 0 0 0
17/03/2021
32.75
 1,100 35.60 35.60 32.75 0 0 0
16/03/2021
35.46
 2,400 35.46 35.60 35.46 0 0 0
15/03/2021
35.46
 0 35.46 35.46 35.46 0 0 0
12/03/2021
34.89
 600 35.60 35.60 34.89 0 0 0
11/03/2021
35.60
 2,300 35.60 35.60 35.60 0 0 0
10/03/2021
35.81
 600 35.81 35.81 35.81 0 0 0
09/03/2021
35.81
 200 35.81 35.81 35.81 0 0 0
08/03/2021
35.81
 0 35.81 35.81 35.81 0 0 0
05/03/2021
35.81
 0 35.81 35.81 35.81 0 0 0
04/03/2021
35.60
 400 36.31 36.31 35.60 0 0 0
03/03/2021
35.67
 0 35.67 35.67 35.67 0 0 0
02/03/2021
35.67
 1,000 35.67 35.67 35.67 0 0 0
01/03/2021
35.67
 1,000 35.67 35.67 35.67 0 0 0
26/02/2021
35.67
 0 35.67 35.67 35.67 0 0 0
25/02/2021
35.95
 1,400 35.60 35.95 35.60 0 0 0
24/02/2021
35.88
 500 35.95 35.95 35.88 0 0 0
23/02/2021
36.31
 100 36.31 36.31 36.31 0 0 0
22/02/2021
36.95
 0 36.95 36.95 36.95 0 0 0
19/02/2021
36.95
 2,700 37.02 37.02 36.67 0 0 0
18/02/2021
39.87
 100 39.87 39.87 39.87 0 0 0
17/02/2021
38.80
 300 38.80 38.80 38.80 0 0 0
09/02/2021
38.87
 2,200 38.45 39.59 38.87 0 0 0
08/02/2021
38.45
 300 39.16 39.16 38.45 0 0 0
05/02/2021
39.16
 400 39.16 39.16 39.16 0 0 0
04/02/2021
37.73
 4,200 35.60 37.73 35.60 0 0 0
03/02/2021
32.82
 100 32.82 32.82 32.82 0 0 0
02/02/2021
28.55
 100 28.55 28.55 28.55 0 0 0
01/02/2021
24.85
 0 24.85 24.85 24.85 0 0 0
29/01/2021
24.85
 0 24.85 24.85 24.85 0 0 0
28/01/2021
24.85
 0 24.85 24.85 24.85 0 0 0
27/01/2021
24.85
 0 24.85 24.85 24.85 0 0 0
26/01/2021
24.85
 0 24.85 24.85 24.85 0 0 0
25/01/2021
24.85
 4,000 24.85 24.85 24.85 0 0 0
22/01/2021
30.61
 300 28.48 30.61 28.48 0 0 0
21/01/2021
27.05
 0 27.05 27.05 27.05 0 0 0
20/01/2021
27.05
 100 27.05 27.05 27.05 0 0 0
19/01/2021
24.49
 0 24.49 24.49 24.49 0 0 0
18/01/2021
24.49
 0 24.49 24.49 24.49 0 0 0
15/01/2021
26.56
 1,400 23.49 26.56 23.49 0 0 0
14/01/2021
23.14
 0 23.14 23.14 23.14 0 0 0
13/01/2021
23.14
 0 23.14 23.14 23.14 0 0 0
12/01/2021
23.14
 1,000 23.14 23.14 23.14 0 0 0
11/01/2021
22.78
 0 22.78 22.78 22.78 0 0 0
08/01/2021
22.78
 100 22.78 22.78 22.78 0 0 0
07/01/2021
22.43
 0 22.43 22.43 22.43 0 0 0
06/01/2021
22.43
 100 22.43 22.43 22.43 0 0 0
05/01/2021
22.07
 100 22.07 22.07 22.07 0 0 0
04/01/2021
21.71
 0 21.71 21.71 21.71 0 0 0
31/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
30/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
29/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
28/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
25/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
24/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
23/12/2020
21.71
 100 21.71 21.71 21.71 0 0 0
22/12/2020
21.36
 0 21.36 21.36 21.36 0 0 0
21/12/2020
21.36
 0 21.36 21.36 21.36 0 0 0
18/12/2020
21.36
 0 21.36 21.36 21.36 0 0 0
17/12/2020
21.36
 1,000 21.36 21.36 21.36 0 0 0
16/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
15/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
14/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
11/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
10/12/2020
21.22
 1,600 21.00 21.22 21.00 0 0 0
09/12/2020
22.28
 0 22.28 22.28 22.28 0 0 0
08/12/2020
22.28
 0 22.28 22.28 22.28 0 0 0
07/12/2020
22.43
 200 22.07 22.43 22.07 0 0 0
04/12/2020
22.07
 0 22.07 22.07 22.07 0 0 0
03/12/2020
22.07
 0 22.07 22.07 22.07 0 0 0
02/12/2020
22.07
 100 22.07 22.07 22.07 0 0 0
01/12/2020
21.00
 0 21.00 21.00 21.00 0 0 0
30/11/2020
21.00
 0 21.00 21.00 21.00 0 0 0
27/11/2020
21.00
 1,800 20.93 21.00 21.00 0 0 0
26/11/2020
20.93
 0 20.93 20.93 20.93 0 0 0
25/11/2020
20.93
 500 20.93 20.93 20.93 0 0 0
24/11/2020
20.86
 0 20.86 20.86 20.86 0 0 0
23/11/2020
20.86
 1,000 20.86 20.86 20.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |