CTCP Phụ tùng Máy số 1 (ft1)

44.10
3.10
(7.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.20% 49,400 3,300 0.1
40.70
44.40
41
2 tháng
(2024-07-22) 		1.54 3.89% 147,000 3,900 0.2
38.55
44.40
41
3 tháng
(2024-06-21) 		1.54 3.89% 196,100 3,800 0.2
38.55
44.40
41
6 tháng
(2024-03-25) 		4.29 11.68% 269,123 3,700 0.2
35.06
44.40
41
12 tháng
(2023-09-25) 		5.67 16.03% 315,052 4,000 0.2
31.66
44.40
41
24 tháng
(2022-09-30) 		9.16 28.76% 531,265 9,300 0.2
25.14
44.40
41
36 tháng
(2021-10-05) 		11.65 39.68% 930,982 17,600 0.6
25.14
44.40
41
60 tháng
(2019-10-16) 		24.35 146.24% 1,267,882 21,500 0.7
11.44
44.40
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
38.45
 300 39.16 39.16 38.45 0 0 0
05/02/2021
39.16
 400 39.16 39.16 39.16 0 0 0
04/02/2021
37.73
 4,200 35.60 37.73 35.60 0 0 0
03/02/2021
32.82
 100 32.82 32.82 32.82 0 0 0
02/02/2021
28.55
 100 28.55 28.55 28.55 0 0 0
01/02/2021
24.85
 0 24.85 24.85 24.85 0 0 0
29/01/2021
24.85
 0 24.85 24.85 24.85 0 0 0
28/01/2021
24.85
 0 24.85 24.85 24.85 0 0 0
27/01/2021
24.85
 0 24.85 24.85 24.85 0 0 0
26/01/2021
24.85
 0 24.85 24.85 24.85 0 0 0
25/01/2021
24.85
 4,000 24.85 24.85 24.85 0 0 0
22/01/2021
30.61
 300 28.48 30.61 28.48 0 0 0
21/01/2021
27.05
 0 27.05 27.05 27.05 0 0 0
20/01/2021
27.05
 100 27.05 27.05 27.05 0 0 0
19/01/2021
24.49
 0 24.49 24.49 24.49 0 0 0
18/01/2021
24.49
 0 24.49 24.49 24.49 0 0 0
15/01/2021
26.56
 1,400 23.49 26.56 23.49 0 0 0
14/01/2021
23.14
 0 23.14 23.14 23.14 0 0 0
13/01/2021
23.14
 0 23.14 23.14 23.14 0 0 0
12/01/2021
23.14
 1,000 23.14 23.14 23.14 0 0 0
11/01/2021
22.78
 0 22.78 22.78 22.78 0 0 0
08/01/2021
22.78
 100 22.78 22.78 22.78 0 0 0
07/01/2021
22.43
 0 22.43 22.43 22.43 0 0 0
06/01/2021
22.43
 100 22.43 22.43 22.43 0 0 0
05/01/2021
22.07
 100 22.07 22.07 22.07 0 0 0
04/01/2021
21.71
 0 21.71 21.71 21.71 0 0 0
31/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
30/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
29/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
28/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
25/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
24/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
23/12/2020
21.71
 100 21.71 21.71 21.71 0 0 0
22/12/2020
21.36
 0 21.36 21.36 21.36 0 0 0
21/12/2020
21.36
 0 21.36 21.36 21.36 0 0 0
18/12/2020
21.36
 0 21.36 21.36 21.36 0 0 0
17/12/2020
21.36
 1,000 21.36 21.36 21.36 0 0 0
16/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
15/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
14/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
11/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
10/12/2020
21.22
 1,600 21.00 21.22 21.00 0 0 0
09/12/2020
22.28
 0 22.28 22.28 22.28 0 0 0
08/12/2020
22.28
 0 22.28 22.28 22.28 0 0 0
07/12/2020
22.43
 200 22.07 22.43 22.07 0 0 0
04/12/2020
22.07
 0 22.07 22.07 22.07 0 0 0
03/12/2020
22.07
 0 22.07 22.07 22.07 0 0 0
02/12/2020
22.07
 100 22.07 22.07 22.07 0 0 0
01/12/2020
21.00
 0 21.00 21.00 21.00 0 0 0
30/11/2020
21.00
 0 21.00 21.00 21.00 0 0 0
27/11/2020
21.00
 1,800 20.93 21.00 21.00 0 0 0
26/11/2020
20.93
 0 20.93 20.93 20.93 0 0 0
25/11/2020
20.93
 500 20.93 20.93 20.93 0 0 0
24/11/2020
20.86
 0 20.86 20.86 20.86 0 0 0
23/11/2020
20.86
 1,000 20.86 20.86 20.86 0 0 0
20/11/2020
20.79
 0 20.79 20.79 20.79 0 0 0
19/11/2020
20.79
 0 20.79 20.79 20.79 0 0 0
18/11/2020
20.72
 2,000 20.86 20.86 20.72 0 0 0
17/11/2020
21.00
 1,000 21.00 21.00 21.00 0 0 0
16/11/2020
21.36
 0 21.36 21.36 21.36 0 0 0
13/11/2020
21.36
 300 21.36 21.36 21.36 0 0 0
12/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
11/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
10/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
09/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
06/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
05/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
04/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
03/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
02/11/2020
20.50
 100 20.50 20.50 20.50 0 0 0
30/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
29/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
28/10/2020
20.65
 400 20.65 20.65 20.65 0 0 0
27/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
26/10/2020
20.65
 100 20.65 20.65 20.65 0 0 0
23/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
22/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
21/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
20/10/2020
20.65
 0 20.65 20.65 20.65 0 0 0
19/10/2020
20.65
 100 20.65 20.65 20.65 0 0 0
16/10/2020
19.93
 0 19.93 19.93 19.93 0 0 0
15/10/2020
19.93
 100 19.93 19.93 19.93 0 0 0
14/10/2020
18.16
 200 18.16 18.16 18.16 0 0 0
13/10/2020
19.93
 100 19.93 19.93 19.93 0 0 0
12/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
09/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
08/10/2020
21.36
 400 21.36 21.36 21.36 0 0 0
07/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
06/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
05/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
02/10/2020
21.36
 0 21.36 21.36 21.36 0 0 0
01/10/2020
21.36
 100 21.36 21.36 21.36 0 0 0
30/09/2020
19.44
 1,900 19.93 19.93 19.44 0 0 0
29/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
28/09/2020
22.78
 100 22.78 22.78 22.78 0 0 0
25/09/2020
19.93
 1,000 19.93 19.93 19.93 0 0 0
24/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
23/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
22/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0
21/09/2020
19.93
 0 19.93 19.93 19.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |