Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
08/04/2021	12.39	102,200	12.49	12.51	12.39	0	3,300	-0.1
07/04/2021	12.49	129,900	12.63	12.68	12.49	900	0	0.0
06/04/2021	12.63	138,300	12.56	12.68	12.49	1,100	0	0.0
05/04/2021	12.56	110,800	12.44	12.65	12.53	1,100	0	0.0
02/04/2021	12.44	121,100	12.29	12.49	12.34	0	0	0
01/04/2021	12.29	108,700	12.27	12.34	12.15	0	4,400	-0.1
31/03/2021	12.27	108,700	12.41	12.41	12.25	1,200	0	0.0
30/03/2021	12.41	147,000	12.37	12.46	12.39	300	0	0.0
29/03/2021	12.37	118,700	12.15	12.44	12.15	0	0	0
26/03/2021	12.15	98,200	12.27	12.39	12.06	0	200	-0.0
25/03/2021	12.27	115,800	12.32	12.34	12.10	0	1,000	-0.0
24/03/2021	12.32	130,400	12.49	12.49	12.25	0	7,600	-0.2
23/03/2021	12.49	105,700	12.68	12.68	12.44	0	6,600	-0.2
22/03/2021	12.68	130,300	12.87	12.96	12.63	500	3,500	-0.1
19/03/2021	12.87	119,500	13.01	13.01	12.82	300	0	0.0
18/03/2021	13.01	123,500	12.87	13.20	12.91	600	0	0.0
17/03/2021	12.87	170,900	12.72	12.91	12.68	2,400	0	0.1
16/03/2021	12.72	115,500	12.82	12.84	12.63	0	0	0
15/03/2021	12.82	136,700	12.65	12.82	12.58	200	0	0.0
12/03/2021	12.65	106,400	12.63	12.70	12.53	2,100	0	0.1
11/03/2021	12.63	125,300	12.51	12.70	12.58	3,400	0	0.1
10/03/2021	12.51	133,900	12.34	12.56	12.34	6,900	0	0.2
09/03/2021	12.34	108,400	12.41	12.44	12.25	300	0	0.0
08/03/2021	12.41	122,200	12.22	12.49	12.29	0	100	-0.0
05/03/2021	12.22	101,100	12.44	12.44	12.15	0	6,900	-0.2
04/03/2021	12.44	86,300	12.70	12.80	12.44	400	1,300	-0.0
03/03/2021	12.70	128,500	12.56	12.72	12.63	0	0	0
02/03/2021	12.56	98,300	12.49	12.68	12.53	0	0	0
01/03/2021	12.49	149,400	12.32	12.53	12.34	8,900	0	0.2
26/02/2021	12.32	103,800	12.44	12.44	12.20	0	0	0
25/02/2021	12.44	138,100	12.49	12.58	12.39	0	4,500	-0.1
24/02/2021	12.49	113,900	12.68	12.77	12.49	1,800	1,000	0.0
23/02/2021	12.68	110,000	12.63	12.68	12.53	0	2,500	-0.1
22/02/2021	12.63	124,600	12.53	12.68	12.53	0	100	-0.0
19/02/2021	12.53	110,100	12.41	12.58	12.25	0	0	0
18/02/2021	12.41	97,000	12.34	12.49	12.25	2,000	0	0.1
17/02/2021	12.34	109,900	11.96	12.34	12.10	5,100	0	0.1
09/02/2021	11.96	124,400	11.87	11.96	11.58	0	6,800	-0.2
08/02/2021	11.87	104,600	12.20	12.29	11.77	0	9,500	-0.2
05/02/2021	12.20	93,800	12.27	12.34	12.15	0	7,900	-0.2
04/02/2021	12.27	111,500	12.39	12.53	12.15	0	9,300	-0.2
03/02/2021	12.39	101,800	12.10	12.39	12.15	800	200	0.0
02/02/2021	12.10	122,900	11.82	12.10	11.72	3,900	3,200	0.0
01/02/2021	11.82	123,700	12.08	12.08	11.58	200	700	-0.0
29/01/2021	12.08	107,500	12.06	12.15	11.63	9,200	1,000	0.2
28/01/2021	12.06	151,500	12.94	12.94	12.03	3,800	0	0.1
27/01/2021	12.94	127,000	13.34	13.37	12.94	800	700	0.0
26/01/2021	13.34	107,300	13.77	13.77	13.34	1,400	0	0.0
25/01/2021	13.77	145,400	13.68	13.87	13.58	3,400	0	0.1
22/01/2021	13.68	117,600	13.72	13.89	13.68	100	0	0.0
21/01/2021	13.72	125,000	13.39	13.82	13.63	3,300	0	0.1
20/01/2021	13.39	109,400	13.53	13.72	13.30	3,000	0	0.1
19/01/2021	13.53	86,500	14.01	14.01	13.49	1,800	0	0.1
18/01/2021	14.01	128,700	13.89	14.06	13.92	4,800	0	0.1
15/01/2021	13.89	142,900	13.65	13.92	13.63	12,300	0	0.4
14/01/2021	13.65	104,100	13.58	13.72	13.53	3,400	0	0.1
13/01/2021	13.58	111,700	13.63	13.72	13.58	2,200	0	0.1
12/01/2021	13.63	118,900	13.68	13.68	13.58	1,200	0	0.0
11/01/2021	13.68	132,200	13.53	13.72	13.58	5,000	0	0.1
08/01/2021	13.53	129,400	13.49	13.61	13.51	3,000	0	0.1
07/01/2021	13.49	264,900	13.25	13.53	13.27	2,200	0	0.1
06/01/2021	13.25	97,800	13.08	13.30	13.11	3,900	0	0.1
05/01/2021	13.08	117,300	12.87	13.11	12.87	1,500	0	0.0
04/01/2021	12.87	112,300	12.77	12.91	12.72	100	0	0.0
31/12/2020	12.77	106,170	12.58	12.77	12.53	0	20	-0.0
30/12/2020	12.58	71,380	12.53	12.68	12.58	840	0	0
29/12/2020	12.53	100,120	12.41	12.58	12.39	0	300	-0.0
28/12/2020	12.41	88,890	12.29	12.49	12.39	0	850	-0.0
25/12/2020	12.29	91,620	12.20	12.34	12.20	0	450	-0.0
24/12/2020	12.20	74,850	12.37	12.39	12.18	0	1,590	-0.0
23/12/2020	12.37	77,590	12.32	12.44	12.25	0	80	-0.0
22/12/2020	12.32	90,320	12.22	12.39	12.27	0	510	-0.0
21/12/2020	12.22	87,570	12.13	12.25	12.15	0	600	-0.0
18/12/2020	12.13	111,120	12.06	12.15	12.01	0	220	-0.0
17/12/2020	12.06	94,610	12.15	12.15	12.06	0	960	-0.0
16/12/2020	12.15	82,560	12.06	12.20	12.03	0	1,130	-0.0
15/12/2020	12.06	75,910	12.18	12.18	12.06	0	590	-0.0
14/12/2020	12.18	67,160	12.10	12.20	12.10	0	1,770	-0.0
11/12/2020	12.10	75,660	12.13	12.13	12.06	10	180	-0.0
10/12/2020	12.13	82,560	12.08	12.15	12.06	0	2,540	-0.1
09/12/2020	12.08	86,170	12.01	12.10	11.96	0	860	-0.0
08/12/2020	12.01	75,460	12.06	12.08	11.99	80	610	-0.0
07/12/2020	12.06	90,790	12.03	12.06	11.99	0	710	-0.0
04/12/2020	12.03	70,780	12.03	12.10	11.96	0	2,170	-0.1
03/12/2020	12.03	80,570	12.03	12.10	11.96	0	180	-0.0
02/12/2020	12.03	71,280	12.03	12.10	11.99	0	60	-0.0
01/12/2020	12.03	75,470	12.01	12.03	11.87	0	0	0
30/11/2020	12.01	82,550	11.91	12.01	11.91	0	690	-0.0
27/11/2020	11.91	68,480	11.91	11.96	11.91	0	0	0
26/11/2020	11.91	74,150	11.89	11.96	11.87	0	180	-0.0
25/11/2020	11.89	80,000	11.89	11.96	11.84	0	3,580	-0.1
24/11/2020	11.89	70,560	11.94	11.94	11.82	0	120	-0.0
23/11/2020	11.94	83,380	11.87	11.96	11.82	0	1,100	-0.0
20/11/2020	11.87	74,000	11.94	11.96	11.82	10	2,960	-0.1
19/11/2020	11.94	81,120	11.99	12.01	11.87	0	660	-0.0
18/11/2020	11.99	71,510	12.06	12.06	11.91	130	410	-0.0
17/11/2020	12.06	75,120	11.94	12.06	11.91	0	740	-0.0
16/11/2020	11.94	90,560	11.99	12.06	11.94	150	2,140	-0.1
13/11/2020	11.99	71,670	11.87	12.06	11.87	620	630	-0.0
12/11/2020	11.87	81,690	11.82	11.91	11.84	0	710	-0.0

Page:
<<
9
10
11
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-14)	-1.45	-23.58%	8,823,400	7,187	0.0	4.68 6.15 4.70
2 tháng (2024-09-16)	-1.68	-26.33%	15,312,500	-636,713	-4.1	4.68 6.45 4.70
3 tháng (2024-08-15)	-1.82	-27.91%	22,882,000	-636,713	-4.1	4.68 6.95 4.70
6 tháng (2024-05-17)	-2.15	-31.39%	58,214,400	-1,084,313	-7.7	4.68 8.46 4.70
12 tháng (2023-11-20)	-15.65	-76.90%	222,694,100	-1,754,156	-17.5	4.68 21.30 4.70
24 tháng (2022-11-24)	-27.59	-85.45%	308,715,200	-2,170,406	-33.1	4.68 36.50 4.70
36 tháng (2021-11-29)	-14.70	-75.77%	378,513,300	-2,322,559	-38.9	4.68 36.50 4.70
60 tháng (2019-12-10)	-5.47	-53.80%	444,488,880	-1,956,699	-26.3	4.68 36.50 4.70

CTCP Địa ốc First Real (fir)

THỐNG KÊ GIAO DỊCH