Tổng Công ty Vật liệu Xây dựng số 1 - CTCP (fic)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.20 -7.64% 89,800 0 0
13.80
15.70
14.50
2 tháng
(2024-07-22) 		-3.10 -17.61% 585,200 0 0
13.80
17.60
14.50
3 tháng
(2024-06-21) 		-0.90 -5.84% 999,600 0 0
12.50
17.60
14.50
6 tháng
(2024-03-25) 		2.69 22.80% 1,490,500 0 0
11.62
17.60
14.50
12 tháng
(2023-09-25) 		1.73 13.57% 2,639,800 0 0
11.04
17.60
14.50
24 tháng
(2022-09-30) 		-7.24 -33.31% 4,297,667 1,500 0.0
11.04
38.57
14.50
36 tháng
(2021-10-05) 		-1.57 -9.77% 8,469,493 1,000 0.1
11.04
39.70
14.50
60 tháng
(2019-10-16) 		5.27 57.16% 12,871,686 6,000 0.2
6.90
39.70
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2021
8.41
 0 8.41 8.41 8.41 0 0 0
08/01/2021
8.41
 100 8.04 8.41 8.41 0 0 0
07/01/2021
8.04
 2,000 8.04 8.04 7.85 0 0 0
06/01/2021
8.04
 3,400 7.94 9.08 7.94 0 0 0
05/01/2021
7.94
 3,700 7.85 8.98 7.85 0 0 0
04/01/2021
7.85
 3,300 7.85 8.98 7.85 0 0 0
31/12/2020
7.85
 6,700 7.85 8.60 7.85 0 0 0
30/12/2020
7.85
 24,800 9.26 9.26 7.85 0 0 0
29/12/2020
9.26
 5,100 8.89 9.74 7.56 0 0 0
28/12/2020
8.89
 8,200 10.30 10.30 8.89 0 0 0
25/12/2020
10.30
 1,100 12.10 12.10 10.30 0 0 0
24/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
23/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
22/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
21/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
18/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
17/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
16/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
15/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
14/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
11/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
10/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
09/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
08/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
07/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
04/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
03/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
02/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
01/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
30/11/2020
12.10
 0 12.10 12.10 12.10 0 0 0
27/11/2020
12.10
 0 12.10 12.10 12.10 0 0 0
26/11/2020
12.10
 0 12.10 12.10 12.10 0 0 0
25/11/2020
12.10
 0 12.10 12.10 12.10 0 0 0
24/11/2020
12.10
 100 10.40 12.10 12.10 0 0 0
23/11/2020
10.40
 1,100 12.19 13.71 10.40 0 0 0
20/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
19/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
18/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
17/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
16/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
13/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
12/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
11/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
10/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
09/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
06/11/2020
12.19
 0 12.19 12.19 12.19 0 0 0
05/11/2020
12.19
 100 10.78 12.19 12.19 0 0 0
04/11/2020
10.78
 0 10.78 10.78 10.78 0 0 0
03/11/2020
10.78
 100 9.64 10.78 10.78 0 0 0
02/11/2020: Cổ tức tiền mặt tỉ lệ: 2.5%
02/11/2020
9.64
 0 9.60 9.64 9.64 0 0 0
30/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
29/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
28/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
27/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
26/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
23/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
22/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
21/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
20/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
19/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
16/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
15/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
14/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
13/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
12/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
09/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
08/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
07/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
06/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
05/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
02/10/2020
9.60
 100 11.26 11.26 9.60 0 0 0
01/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
30/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
29/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
28/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
25/09/2020
11.26
 100 9.96 11.26 11.26 0 0 0
24/09/2020
9.96
 0 9.96 9.96 9.96 0 0 0
23/09/2020
9.96
 0 9.96 9.96 9.96 0 0 0
22/09/2020
9.96
 100 8.86 9.96 9.96 0 0 0
21/09/2020
8.86
 2,900 8.86 8.86 8.86 2,900 0 0.0
18/09/2020
8.86
 0 8.86 8.86 8.86 0 0 0
17/09/2020
8.86
 100 8.86 8.86 8.86 0 0 0
16/09/2020
8.86
 100 7.84 8.86 8.86 0 0 0
15/09/2020
7.84
 100 9.23 9.23 7.84 0 0 0
14/09/2020
9.23
 7,000 9.23 9.23 9.13 7,000 0 0.1
11/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
10/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
09/09/2020
9.23
 100 9.23 9.23 9.23 100 0 0.0
08/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
07/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
04/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
03/09/2020
9.23
 100 9.23 9.23 9.23 0 0 0
01/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
31/08/2020
9.23
 300 9.13 9.23 9.13 0 0 0
28/08/2020
9.13
 303 8.58 9.13 9.13 0 0 0
27/08/2020
8.58
 5,801 9.23 9.23 8.58 0 0 0
26/08/2020
9.23
 1,400 9.23 9.23 7.84 0 0 0
25/08/2020
9.23
 0 9.23 9.23 9.23 0 0 0
24/08/2020
9.23
 0 9.23 9.23 9.23 0 0 0
21/08/2020
9.23
 100 8.58 9.23 9.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |