CTCP Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh (fdc)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 5.30% 8,100 0 0
12.60
13.90
13.90
2 tháng
(2024-07-22) 		0 0% 47,900 100 0.0
12.40
14.65
13.90
3 tháng
(2024-06-24) 		-0.60 -4.14% 92,800 0 -0.0
12.40
17.30
13.90
6 tháng
(2024-03-25) 		0.60 4.51% 166,500 0 -0.0
11.50
17.30
13.90
12 tháng
(2023-09-26) 		-0.80 -5.44% 300,200 0 -0.0
10.65
21.90
13.90
24 tháng
(2022-10-03) 		-7.30 -34.43% 542,200 0 -0.8
10.65
24
13.90
36 tháng
(2021-10-06) 		0.50 3.73% 5,923,600 -7,025 -1.6
10.65
38.65
13.90
60 tháng
(2019-10-17) 		0 0% 7,939,410 -29,005 -1.8
8.36
38.65
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2021
12.25
 11,200 13.15 13.15 12.25 0 0 0
26/01/2021
13.15
 5,700 13.15 13.15 12.50 0 0 0
25/01/2021
13.15
 0 13.15 13.15 13.15 0 0 0
22/01/2021
13.15
 19,800 13.90 13.90 12.95 0 0 0
21/01/2021
13.90
 4,800 13.90 13.90 13.45 0 0 0
20/01/2021
13.90
 400 13.60 13.90 13.60 0 0 0
19/01/2021
13.60
 900 13.65 13.95 13.20 0 0 0
18/01/2021
13.65
 1,400 13.65 14.10 13.50 0 0 0
15/01/2021
13.65
 12,600 13.90 13.90 13.20 0 0 0
14/01/2021
13.90
 6,100 14 14 13.35 0 0 0
13/01/2021
14
 2,600 13.90 14.15 13.95 0 0 0
12/01/2021
13.90
 8,100 13.90 14.20 13.20 200 0 0.0
11/01/2021
13.90
 8,700 13.90 13.90 13.50 0 0 0
08/01/2021
13.90
 1,600 13.90 14 13.85 0 0 0
07/01/2021
13.90
 8,400 13.90 14.60 13.40 0 0 0
06/01/2021
13.90
 1,300 13.95 14.10 13.60 0 0 0
05/01/2021
13.95
 14,200 13.95 14.30 13.50 0 0 0
04/01/2021
13.95
 2,200 13.40 14.05 13.50 0 0 0
31/12/2020
13.40
 930 13.40 14 13.20 0 0 0
30/12/2020
13.40
 5,450 13.40 14.30 13.20 0 0 0
29/12/2020
13.40
 350 13.35 13.95 13.40 0 0 0
28/12/2020
13.35
 2,620 13.35 14.20 13.35 0 0 0
25/12/2020
13.35
 24,580 13.75 14.65 13 0 0 0
24/12/2020
13.75
 1,310 13.40 14.30 13.05 0 0 0
23/12/2020
13.40
 1,100 13.90 13.90 13.10 0 0 0
22/12/2020
13.90
 13,610 14 14 13.10 0 0 0
21/12/2020
14
 300 14.50 14.50 13.60 0 0 0
18/12/2020
14.50
 80 14.15 14.50 14.30 0 0 0
17/12/2020
14.15
 70 14.20 14.20 14.15 0 0 0
16/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
15/12/2020
14.20
 1,140 14.50 14.50 13.55 0 0 0
14/12/2020
14.50
 150 14.10 14.50 14 0 0 0
11/12/2020
14.10
 10,460 13.55 14.45 12.95 0 0 0
10/12/2020
13.55
 1,900 13.70 13.70 13.05 0 0 0
09/12/2020
13.70
 2,100 13.85 13.85 13 0 0 0
08/12/2020
13.85
 6,230 13.60 13.85 13.10 0 0 0
07/12/2020
13.60
 10,620 13.85 13.85 13.05 0 0 0
04/12/2020
13.85
 2,310 13.85 13.85 13.50 0 0 0
03/12/2020
13.85
 6,700 13.90 13.90 12.95 0 0 0
02/12/2020
13.90
 3,440 14.05 14.05 13.10 0 0 0
01/12/2020
14.05
 840 14.20 14.20 13.25 0 0 0
30/11/2020
14.20
 6,460 14.40 14.40 13.40 0 0 0
27/11/2020
14.40
 10,210 14.45 14.45 13.45 0 0 0
26/11/2020
14.45
 420 14.70 14.70 13.70 0 0 0
25/11/2020
14.70
 9,310 14.50 14.70 13.50 0 0 0
24/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
23/11/2020
14.50
 710 14.70 14.70 14.50 0 0 0
20/11/2020
14.70
 4,280 15 15 13.95 0 0 0
19/11/2020
15
 0 15 15 15 0 0 0
18/11/2020
15
 0 15 15 15 0 0 0
17/11/2020
15
 180 14.80 15.45 15 0 0 0
16/11/2020
14.80
 210 14.40 14.85 13.40 0 0 0
13/11/2020
14.40
 2,430 13.60 14.50 13 0 0 0
12/11/2020
13.60
 170 13.60 13.60 13.60 0 0 0
11/11/2020
13.60
 60 13.60 13.60 13 0 0 0
10/11/2020
13.60
 240 13.90 13.90 12.95 0 0 0
09/11/2020
13.90
 30 13.65 13.90 13.90 0 0 0
06/11/2020
13.65
 0 13.65 13.65 13.65 0 0 0
05/11/2020
13.65
 210 13.80 13.80 12.85 0 0 0
04/11/2020
13.80
 10 13.50 13.80 13.80 0 0 0
03/11/2020
13.50
 90 13.50 13.50 12.70 0 0 0
02/11/2020
13.50
 250 13.50 13.50 12.60 0 0 0
30/10/2020
13.50
 20 13.85 13.85 13.50 0 0 0
29/10/2020
13.85
 0 13.85 13.85 13.85 0 0 0
28/10/2020
13.85
 1,310 14.10 14.10 13.15 0 0 0
27/10/2020
14.10
 110 14.50 14.50 13.50 0 0 0
26/10/2020
14.50
 160 14 14.50 14 0 0 0
23/10/2020
14
 0 14 14 14 0 0 0
22/10/2020
14
 0 14 14 14 0 0 0
21/10/2020
14
 5,020 14.05 14.40 13.10 0 0 0
20/10/2020
14.05
 220 14.25 14.25 13.40 0 0 0
19/10/2020
14.25
 140 15.30 15.30 14.25 0 0 0
16/10/2020
15.30
 30 16.40 16.40 15.30 0 0 0
15/10/2020
16.40
 130 16.50 16.50 15.35 0 0 0
14/10/2020
16.50
 240 15.60 16.60 14.60 0 0 0
13/10/2020
15.60
 9,410 14.60 15.60 13.60 0 0 0
12/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2020
14.60
 10 14.60 14.60 14.60 0 0 0
08/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2020
14.60
 1,670 14.50 14.60 13.55 0 0 0
06/10/2020
14.50
 40 14.60 14.60 13.70 0 0 0
05/10/2020
14.60
 9,690 14.60 14.75 13.60 0 0 0
02/10/2020
14.60
 2,190 14.60 14.80 13.60 0 0 0
01/10/2020
14.60
 840 14.55 15.50 14 0 0 0
30/09/2020
14.55
 1,580 14.60 15.60 14.55 0 0 0
29/09/2020
14.60
 1,080 14.30 14.70 13.55 0 0 0
28/09/2020
14.30
 2,030 14.45 14.45 13.55 0 0 0
25/09/2020
14.45
 0 14.45 14.45 14.45 0 0 0
24/09/2020
14.45
 620 14.40 14.65 13.70 0 0 0
23/09/2020
14.40
 1,450 14.70 14.70 13.90 0 0 0
22/09/2020
14.70
 1,510 14.75 15.70 14.05 0 0 0
21/09/2020
14.75
 5,180 14.95 14.95 14 0 0 0
18/09/2020
14.95
 1,840 15.15 15.20 14.25 0 0 0
17/09/2020
15.15
 4,300 15.25 15.25 14.40 0 0 0
16/09/2020
15.25
 2,250 15 15.40 14.20 0 0 0
15/09/2020
15
 950 14.85 15.40 14.10 0 0 0
14/09/2020
14.85
 7,030 14.90 14.90 14 0 0 0
11/09/2020
14.90
 43,010 14 14.95 13.90 0 0 0
10/09/2020
14
 20,170 13.30 14.20 13.10 0 0 0
09/09/2020
13.30
 4,540 13.40 13.40 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |