Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 5% | 17,500 | 0 | 0 |
13.60
19.60
16.80
|
2 tháng
(2024-07-22) |
1.20 | 7.69% | 26,400 | 0 | 0 |
13.60
19.60
16.80
|
3 tháng
(2024-06-21) |
1.70 | 11.26% | 58,000 | 500 | 0.0 |
13.60
19.60
16.80
|
6 tháng
(2024-03-25) |
2.80 | 19.98% | 211,031 | 800 | 0.0 |
12.90
19.60
16.80
|
12 tháng
(2023-09-25) |
5.28 | 45.90% | 242,418 | 800 | 0.0 |
11.52
19.60
16.80
|
24 tháng
(2022-09-30) |
6.41 | 61.67% | 319,265 | -200 | -0.0 |
7.48
19.60
16.80
|
36 tháng
(2021-10-05) |
9.13 | 118.92% | 504,497 | -300 | 0.0 |
7.37
19.60
16.80
|
60 tháng
(2019-10-16) |
12.46 | 286.73% | 1,464,652 | 3,100 | 0.0 |
4.34
19.60
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
04/02/2021 |
5.63
|
200 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
03/02/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
02/02/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
01/02/2021 |
5.57
|
100 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
29/01/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/01/2021 |
5.50
|
900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/01/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/01/2021 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/01/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
22/01/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
21/01/2021 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
20/01/2021 |
5.29
|
400 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
19/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/01/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/01/2021 |
5.57
|
5,100 | 5.70 | 5.70 | 5.57 | 0 | 0 | 0 |
12/01/2021 |
5.77
|
4,700 | 5.98 | 5.98 | 5.77 | 0 | 0 | 0 |
11/01/2021 |
5.63
|
5,100 | 5.84 | 5.84 | 5.63 | 0 | 0 | 0 |
08/01/2021 |
5.98
|
5,400 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
07/01/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
06/01/2021 |
5.98
|
3,000 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
05/01/2021 |
5.98
|
1,000 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
04/01/2021 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
31/12/2020 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
30/12/2020 |
5.98
|
1,500 | 5.91 | 5.98 | 5.91 | 0 | 0 | 0 |
29/12/2020 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
28/12/2020 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
25/12/2020 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
24/12/2020 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
23/12/2020 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
22/12/2020 |
5.91
|
200 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
21/12/2020 |
5.98
|
2,000 | 5.84 | 5.98 | 5.84 | 0 | 0 | 0 |
18/12/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
17/12/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
16/12/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
15/12/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
14/12/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
11/12/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
10/12/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
09/12/2020 |
5.15
|
5,000 | 5.29 | 5.29 | 5.15 | 0 | 0 | 0 |
08/12/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
07/12/2020 |
5.22
|
5,500 | 5.22 | 5.29 | 5.22 | 0 | 0 | 0 |
04/12/2020 |
5.29
|
2,500 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
03/12/2020 |
5.22
|
2,000 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
02/12/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
01/12/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
30/11/2020 |
5.22
|
2,000 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
27/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/11/2020 |
5.50
|
2,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/11/2020 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/11/2020 |
5.50
|
2,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/11/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/11/2020 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/11/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
09/11/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
06/11/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
05/11/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
04/11/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
03/11/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
02/11/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
30/10/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
29/10/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
28/10/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
27/10/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
26/10/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
23/10/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
22/10/2020 |
5.22
|
500 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
21/10/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
20/10/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
19/10/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
16/10/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
15/10/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
14/10/2020 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
13/10/2020 |
5.22
|
100 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
12/10/2020 |
5.22
|
1,400 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
09/10/2020 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
08/10/2020 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
07/10/2020 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
06/10/2020 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
05/10/2020 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
02/10/2020 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
01/10/2020 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
30/09/2020 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
29/09/2020 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
28/09/2020 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
25/09/2020 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
24/09/2020 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
23/09/2020 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
22/09/2020 |
5.01
|
1,100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
21/09/2020 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
18/09/2020 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |