CTCP Điện cơ (eme)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
25.30
25.30
25.30
2 tháng
(2024-09-16) 		2.80 12.44% 200 0 0
22.50
25.30
25.30
3 tháng
(2024-08-16) 		-5.50 -17.86% 500 0 0
22.50
30.80
25.30
6 tháng
(2024-05-20) 		-2 -7.33% 1,100 -200 -0.0
22.50
31.50
25.30
12 tháng
(2023-11-20) 		-19.63 -43.69% 2,000 -200 -0.0
22.50
47.10
25.30
24 tháng
(2022-11-25) 		-2.54 -9.11% 507,507 -200 -0.0
11.82
49.81
25.30
36 tháng
(2021-11-30) 		-3.49 -12.14% 1,773,417 -200 -0.0
11.82
49.81
25.30
60 tháng
(2019-12-11) 		-15.49 -37.98% 2,438,944 -201 -0.0
11.82
77.75
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
47.99
 1,700 47.99 47.99 47.80 0 0 0
08/04/2021
47.03
 0 47.03 47.03 47.03 0 0 0
07/04/2021
47.03
 0 47.03 47.03 47.03 0 0 0
06/04/2021
47.03
 0 47.03 47.03 47.03 0 0 0
05/04/2021
47.03
 0 47.03 47.03 47.03 0 0 0
02/04/2021
47.03
 0 47.03 47.03 47.03 0 0 0
01/04/2021
47.03
 0 47.03 47.03 47.03 0 0 0
31/03/2021
47.03
 100 47.03 47.03 47.03 0 0 0
30/03/2021
45.11
 0 45.11 45.11 45.11 0 0 0
29/03/2021
45.11
 100 45.11 45.11 45.11 0 0 0
26/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
25/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
24/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
23/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
22/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
19/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
18/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
17/03/2021
39.35
 0 39.35 39.35 39.35 0 0 0
16/03/2021
39.35
 100 39.35 39.35 39.35 0 0 0
15/03/2021
35.51
 200 35.61 35.61 35.51 0 0 0
12/03/2021
31.00
 0 31.00 31.00 31.00 0 0 0
11/03/2021
31.00
 0 31.00 31.00 31.00 0 0 0
10/03/2021
30.91
 7,100 38.39 38.39 30.81 0 0 0
09/03/2021
35.32
 100 35.32 35.32 35.32 0 0 0
08/03/2021
35.03
 1,700 30.52 35.03 35.03 0 0 0
05/03/2021
30.52
 100 30.52 30.52 30.52 0 0 0
04/03/2021
26.59
 100 26.59 26.59 26.59 0 0 0
03/03/2021
23.13
 100 23.13 23.13 23.13 0 0 0
02/03/2021
26.40
 400 26.40 26.40 26.30 0 0 0
01/03/2021
30.91
 300 30.91 30.91 30.91 0 0 0
26/02/2021
36.28
 100 36.28 36.28 36.28 0 0 0
25/02/2021
42.52
 300 42.52 42.52 42.52 0 0 0
24/02/2021
50.01
 200 50.01 50.01 50.01 0 0 0
23/02/2021
58.74
 100 58.74 58.74 58.74 0 0 0
22/02/2021
51.45
 153,700 69.11 69.11 51.45 0 0 0
19/02/2021
60.47
 1 60.47 60.47 60.47 0 0 0
18/02/2021
60.47
 100 60.47 60.47 60.47 0 0 0
17/02/2021
46.07
 160,100 60.47 69.11 46.07 0 0 0
09/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
08/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
05/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
04/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
03/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
02/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
01/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
29/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
28/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
27/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
26/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
25/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
22/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
21/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
20/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
19/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
18/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
15/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
14/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
13/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
12/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
11/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
08/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
07/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
06/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
05/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
04/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
31/12/2020
60.47
 0 60.47 60.47 60.47 0 0 0
30/12/2020
60.47
 600 60.47 60.47 60.47 0 0 0
29/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
28/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
25/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
24/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
23/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
22/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
21/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
18/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
17/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
16/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
15/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
14/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
11/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
10/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
09/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
08/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
07/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
04/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
03/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
02/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
01/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
30/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
27/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
26/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
25/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
24/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
23/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
20/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
19/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
18/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
17/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
16/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
13/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |