CTCP Điện cơ (eme)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		4.90 19.52% 100 0 0
25.10
30
30
2 tháng
(2026-07-23) 		4.90 19.52% 100 0 0
25.10
30
30
3 tháng
(2026-06-23) 		4.10 15.83% 300 0 0
17.50
30
30
6 tháng
(2026-03-25) 		-1 -3.23% 800 0 0
17.50
31
30
12 tháng
(2025-09-26) 		1.50 5.26% 3,500 0 0
17.50
31
30
24 tháng
(2024-10-01) 		5.14 20.66% 5,204 0 0
17.50
46.29
30
36 tháng
(2023-10-09) 		-14.15 -32.05% 10,007 -200 0.0
17.50
47.61
30
60 tháng
(2021-10-18) 		1.70 6.01% 1,716,125 -200 0.0
11.61
48.95
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
13.53
 101 13.53 13.53 13.53 0 0 0
07/02/2023
14.88
 0 14.88 14.88 14.88 0 0 0
06/02/2023
14.88
 100 14.88 14.88 14.88 0 0 0
03/02/2023
17.37
 100 17.37 17.37 17.37 0 0 0
02/02/2023
20.16
 0 20.16 20.16 20.16 0 0 0
01/02/2023
20.16
 100 20.16 20.16 20.16 0 0 0
31/01/2023
23.52
 100 23.52 23.52 23.52 0 0 0
30/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
27/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
19/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
18/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
17/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
16/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
13/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
12/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
11/01/2023
27.26
 0 27.26 27.26 27.26 0 0 0
10/01/2023
27.26
 100 27.26 27.26 27.26 0 0 0
09/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0
06/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0
05/01/2023
23.71
 100 23.71 23.71 23.71 0 0 0
04/01/2023
20.64
 0 20.64 20.64 20.64 0 0 0
03/01/2023
20.64
 100 20.64 20.64 20.64 0 0 0
30/12/2022
17.95
 100 17.95 17.95 17.95 0 0 0
29/12/2022
17.95
 200 13.34 17.95 13.34 0 0 0
28/12/2022
18.81
 600 18.81 18.81 14.11 0 0 0
27/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
26/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
23/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
22/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
21/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
20/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
19/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
16/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
15/12/2022
16.41
 100 16.41 16.41 16.41 0 0 0
14/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
13/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
12/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
06/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
05/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
05/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
02/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
01/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
30/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
29/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
23/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
22/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
18/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
16/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
15/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/11/2022
27.36
 4 27.36 27.36 27.36 0 0 0
11/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
10/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
04/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
03/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
02/11/2022
27.36
 1 27.36 27.36 27.36 0 0 0
01/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
31/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
27/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
26/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
20/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
19/10/2022
27.36
 100 27.36 27.36 27.36 0 0 0
18/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
13/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
12/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
11/10/2022
27.36
 100 27.36 27.36 27.36 0 0 0
10/10/2022
23.96
 1 23.96 23.96 23.96 0 0 0
07/10/2022
23.96
 0 23.96 23.96 23.96 0 0 0
06/10/2022
23.96
 2,600 23.96 23.96 23.96 0 0 0
05/10/2022
28.11
 0 28.11 28.11 28.11 0 0 0
04/10/2022
28.11
 0 28.11 28.11 28.11 0 0 0
03/10/2022
28.11
 0 28.11 28.11 28.11 0 0 0
30/09/2022
28.11
 0 28.11 28.11 28.11 0 0 0
29/09/2022
28.30
 2,004 27.36 28.30 27.36 0 0 0
28/09/2022
25.47
 0 25.47 25.47 25.47 0 0 0
27/09/2022
25.47
 500 25.47 25.47 25.47 0 0 0
26/09/2022
24.53
 300 24.53 24.53 24.53 0 0 0
23/09/2022
25.47
 200 23.58 25.47 23.58 0 0 0
22/09/2022
28.30
 300 24.05 28.30 24.05 0 0 0
21/09/2022
28.30
 100 28.30 28.30 28.30 0 0 0
20/09/2022
32.07
 100 32.07 32.07 32.07 0 0 0
19/09/2022
37.73
 0 37.73 37.73 37.73 0 0 0
16/09/2022
37.73
 2,500 37.73 37.73 37.73 0 0 0
15/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0
14/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc