CTCP EVN Quốc tế (eic)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.35% 9,396 0 0
22
23.50
22
2 tháng
(2024-09-23) 		1.06 5.08% 28,404 -1,700 -0.0
20.84
23.50
22
3 tháng
(2024-08-26) 		0.68 3.17% 37,051 -1,700 -0.0
20.84
23.50
22
6 tháng
(2024-05-27) 		0.94 4.47% 133,704 -1,700 -0.0
19.48
23.50
22
12 tháng
(2023-11-28) 		0.85 4.01% 357,709 2,700 0.1
19.48
23.50
22
24 tháng
(2022-12-05) 		5.13 30.44% 1,104,480 -797 -0.0
15.95
23.50
22
36 tháng
(2021-12-08) 		9.03 69.60% 2,413,037 9,203 0.5
12.97
23.50
22
60 tháng
(2019-12-19) 		17.18 356.51% 3,420,097 13,228 0.6
4.09
23.50
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2021
9.58
 100 9.07 9.58 9.58 0 0 0
02/04/2021
9.07
 3,000 9.07 9.58 9.07 1,000 0 0.0
01/04/2021
9.07
 600 10.54 10.54 9.07 0 0 0
31/03/2021
10.54
 100 9.64 10.54 10.54 0 0 0
30/03/2021
9.64
 6,150 10.28 10.28 9.20 0 0 0
29/03/2021
10.28
 9,600 11.94 11.94 10.28 1,100 0 0.0
26/03/2021
11.94
 7,100 14.05 14.05 11.94 0 0 0
25/03/2021
14.05
 15,110 12.58 14.50 12.65 1,700 200 0.0
24/03/2021
12.58
 58,900 11.05 12.65 12.13 200 0 0.0
23/03/2021
11.05
 20,400 9.64 11.05 11.05 0 0 0
22/03/2021
9.64
 2,100 8.43 9.64 9.64 0 0 0
19/03/2021
8.43
 1,319 7.34 8.43 8.43 0 200 -0.0
18/03/2021
7.34
 11,011 6.39 7.34 7.34 0 500 -0.0
17/03/2021
6.39
 10 6.39 6.39 6.39 0 0 0
16/03/2021
6.39
 0 6.39 6.39 6.39 0 0 0
15/03/2021
6.39
 35 6.39 6.39 6.39 0 0 0
12/03/2021
6.39
 1,700 6.39 6.39 6.39 0 0 0
11/03/2021
6.39
 0 6.39 6.39 6.39 0 0 0
10/03/2021
6.39
 0 6.39 6.39 6.39 0 0 0
09/03/2021
6.39
 3,320 6.39 7.28 6.39 0 300 -0.0
08/03/2021
6.39
 2,000 6.39 6.39 6.39 0 0 0
05/03/2021
6.39
 0 6.39 6.39 6.39 0 0 0
04/03/2021
6.39
 0 5.75 6.39 6.39 0 0 0
03/03/2021
5.75
 1,900 6.71 6.71 5.75 0 200 -0.0
02/03/2021
6.71
 1,000 6.51 6.71 6.71 0 0 0
01/03/2021
6.51
 2,310 6.39 6.51 6.39 0 0 0
26/02/2021
6.39
 1,200 6.39 6.39 6.39 0 0 0
25/02/2021
6.39
 5,150 6.39 6.39 6.39 0 1,900 -0.0
24/02/2021
6.39
 0 6.39 6.39 6.39 0 0 0
23/02/2021
6.39
 0 6.39 6.39 6.39 0 0 0
22/02/2021
6.39
 0 6.39 6.39 6.39 0 0 0
19/02/2021
6.39
 0 6.39 6.39 6.39 0 0 0
18/02/2021
6.39
 0 6.39 6.39 6.39 0 0 0
17/02/2021
6.39
 0 6.39 6.39 6.39 0 0 0
09/02/2021
6.39
 0 6.39 6.39 6.39 0 0 0
08/02/2021
6.39
 0 6.39 6.39 6.39 0 0 0
05/02/2021
6.39
 0 6.39 6.39 6.39 0 0 0
04/02/2021
6.39
 1,000 6.45 6.45 6.39 0 0 0
03/02/2021
6.45
 0 6.45 6.45 6.45 0 0 0
02/02/2021
6.45
 100 6.13 6.45 6.45 0 0 0
01/02/2021
6.13
 0 6.58 6.13 6.58 0 0 0
29/01/2021
6.58
 1,100 5.49 6.58 6.07 0 0 0
28/01/2021
5.49
 1,060 6.45 6.45 5.49 0 400 -0.0
27/01/2021
6.45
 6,000 6.45 6.45 6.39 0 0 0
26/01/2021
6.45
 400 6.83 6.83 6.45 0 0 0
25/01/2021
6.83
 1,500 6.39 6.83 6.39 1,000 0 0.0
22/01/2021
6.39
 2,100 6.39 6.39 6.39 0 0 0
21/01/2021
6.39
 3,200 6.39 6.39 6.39 0 0 0
20/01/2021
6.39
 100 6.39 6.39 6.39 0 0 0
19/01/2021
6.39
 0 6.39 6.39 6.39 0 0 0
18/01/2021
6.39
 400 6.39 6.39 6.39 0 0 0
15/01/2021
6.39
 200 7.34 7.34 6.39 0 0 0
14/01/2021
7.34
 0 7.34 7.34 7.34 0 0 0
13/01/2021
7.34
 0 7.34 7.34 7.34 0 0 0
12/01/2021
7.34
 100 7.34 7.34 7.34 0 0 0
11/01/2021
7.34
 400 7.03 8.05 7.34 100 0 0.0
08/01/2021
7.03
 0 7.03 7.03 7.03 0 0 0
07/01/2021
7.03
 0 7.03 7.03 7.03 0 0 0
06/01/2021
7.03
 0 7.03 7.03 7.03 0 0 0
05/01/2021
7.03
 800 6.51 7.03 7.03 0 0 0
04/01/2021
6.51
 6,200 6.51 7.34 6.51 0 0 0
31/12/2020
6.51
 3,500 6.96 6.96 6.51 0 300 -0.0
30/12/2020
6.96
 1,201 6.26 6.96 5.24 300 0 0.0
29/12/2020
6.26
 4,200 5.49 6.26 5.49 0 500 -0.0
28/12/2020
5.49
 4,400 4.79 5.49 5.43 500 900 -0.0
25/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
24/12/2020
4.79
 0 4.79 4.79 4.79 0 0 0
23/12/2020
4.79
 500 4.41 4.79 4.79 0 0 0
22/12/2020
4.41
 1,900 5.75 5.75 4.34 0 0 0
21/12/2020
5.75
 2,900 5.11 5.88 5.05 0 0 0
18/12/2020
5.11
 500 5.11 5.11 5.11 0 0 0
17/12/2020
5.11
 100 5.24 5.24 5.11 0 0 0
16/12/2020
5.24
 1,500 4.66 5.24 4.66 0 0 0
15/12/2020
4.66
 302 4.66 4.73 4.66 0 0 0
14/12/2020
4.66
 500 4.66 4.66 4.66 0 0 0
11/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
10/12/2020
4.66
 0 4.85 4.66 4.66 0 0 0
09/12/2020
4.85
 1,600 4.66 4.85 4.66 0 0 0
08/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
07/12/2020
4.66
 100 4.47 4.66 4.66 0 0 0
04/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
03/12/2020
4.47
 500 4.66 4.66 4.47 0 0 0
02/12/2020
4.66
 0 4.66 4.66 4.66 0 0 0
01/12/2020
4.66
 100 4.47 4.66 4.66 0 0 0
30/11/2020
4.47
 0 4.47 4.47 4.47 0 0 0
27/11/2020
4.47
 1,300 4.73 4.73 4.47 0 0 0
26/11/2020
4.73
 0 4.73 4.73 4.73 0 0 0
25/11/2020
4.73
 100 4.47 4.73 4.73 0 0 0
24/11/2020
4.47
 1,800 4.47 4.66 4.02 0 0 0
23/11/2020
4.47
 100 4.66 4.66 4.47 0 0 0
20/11/2020
4.66
 100 4.15 4.66 4.66 0 0 0
19/11/2020
4.15
 800 4.53 4.53 4.15 0 0 0
18/11/2020
4.53
 0 4.53 4.53 4.53 0 0 0
17/11/2020
4.53
 200 4.73 4.73 4.53 0 0 0
16/11/2020
4.73
 0 4.73 4.73 4.73 0 0 0
13/11/2020
4.73
 0 4.73 4.73 4.73 0 0 0
12/11/2020
4.73
 0 4.73 4.73 4.73 0 0 0
11/11/2020
4.73
 0 4.73 4.73 4.73 0 0 0
10/11/2020
4.73
 0 4.92 4.73 4.73 0 0 0
09/11/2020
4.92
 200 4.53 4.92 4.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |