CTCP EVN Quốc tế (eic)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 2.15% 17,400 -3,500 -0.1
18.20
24.90
19
2 tháng
(2026-07-20) 		0 0% 58,900 -8,100 -0.1
18
24.90
19
3 tháng
(2026-06-22) 		-0.90 -4.52% 103,300 -8,100 -0.1
18
24.90
19
6 tháng
(2026-03-23) 		-2.90 -13.26% 216,600 -8,200 -0.2
17.81
25.05
19
12 tháng
(2025-09-23) 		-3.67 -16.18% 361,600 -9,600 -0.2
17.81
25.81
19
24 tháng
(2024-09-30) 		-1.29 -6.38% 643,711 -10,400 -0.2
17.60
25.81
19
36 tháng
(2023-10-04) 		-0.51 -2.61% 1,060,589 -4,700 -0.1
16.33
25.81
19
60 tháng
(2021-10-14) 		9.59 101.91% 3,647,936 403 0.3
9.41
25.81
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
18.18
 7,844 18.49 18.49 18.10 0 0 0
06/04/2023
15.93
 3,100 15.93 15.93 15.93 0 0 0
05/04/2023
17.17
 3,306 16.32 17.56 16.32 0 0 0
04/04/2023
15.93
 220 16.17 16.17 15.93 0 0 0
03/04/2023
15.55
 1,100 15.62 15.62 15.55 0 0 0
31/03/2023
16.24
 170 16.24 16.24 16.24 0 0 0
30/03/2023
16.09
 600 16.09 16.09 16.09 0 0 0
29/03/2023
16.09
 0 16.09 16.09 16.09 0 0 0
28/03/2023
16.09
 110 16.09 16.09 16.09 0 0 0
27/03/2023
15.86
 1,500 15.70 15.86 15.70 0 0 0
24/03/2023
15.62
 500 15.62 15.62 15.62 0 0 0
23/03/2023
16.09
 1,300 15.47 16.09 15.47 0 0 0
22/03/2023
15.86
 0 15.86 15.86 15.86 0 0 0
21/03/2023
15.86
 300 15.86 15.86 15.86 0 0 0
20/03/2023
15.55
 0 15.55 15.55 15.55 0 0 0
17/03/2023
15.47
 2,700 16.01 16.01 15.47 0 0 0
16/03/2023
16.09
 0 16.09 16.09 16.09 0 0 0
15/03/2023
16.09
 0 16.09 16.09 16.09 0 0 0
14/03/2023
16.09
 700 16.09 16.17 16.09 0 0 0
13/03/2023
16.24
 100 16.24 16.24 16.24 0 0 0
10/03/2023
15.55
 0 15.55 15.55 15.55 0 0 0
09/03/2023
15.55
 400 15.55 15.55 15.55 0 0 0
08/03/2023
15.47
 2,700 15.47 15.47 15.47 0 0 0
07/03/2023
15.47
 5,300 15.62 15.62 15.47 0 0 0
06/03/2023
15.55
 1,601 15.70 15.70 15.55 0 0 0
03/03/2023
15.55
 1,100 15.62 15.62 15.55 0 0 0
02/03/2023
15.70
 1,302 15.55 15.70 15.55 0 0 0
01/03/2023
15.86
 200 15.86 15.86 15.86 0 0 0
28/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
27/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
24/02/2023
15.08
 800 15.86 15.86 15.08 0 0 0
23/02/2023
15.86
 100 15.86 15.86 15.86 0 0 0
22/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
21/02/2023
15.62
 4,300 15.47 15.70 15.47 0 0 0
20/02/2023
15.70
 1,800 15.70 15.70 15.62 0 0 0
17/02/2023
15.55
 500 15.62 15.62 15.62 0 0 0
16/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
15/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
14/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
13/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
10/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
09/02/2023
15.47
 10,100 15.70 15.70 15.47 0 4,000 -0.1
08/02/2023
15.55
 3,500 15.55 15.62 15.47 0 0 0
07/02/2023
15.55
 7,900 16.63 16.63 15.47 100 0 0.0
06/02/2023
16.24
 751 17.33 17.33 16.24 0 0 0
03/02/2023
15.55
 6,015 15.86 15.86 15.55 100 0 0.0
02/02/2023
16.63
 1,085 16.24 16.63 16.24 0 0 0
01/02/2023
16.24
 2,807 16.24 16.24 16.24 0 0 0
31/01/2023
17.02
 3,000 16.32 17.02 16.32 0 0 0
30/01/2023
16.63
 500 16.63 16.63 16.63 0 0 0
27/01/2023
16.94
 500 16.94 16.94 16.94 0 0 0
26/01/2023
14.70
 100 14.70 14.70 14.70 0 0 0
25/01/2023
14.70
 100 14.70 14.70 14.70 0 0 0
24/01/2023
14.70
 100 14.70 14.70 14.70 0 0 0
23/01/2023
14.70
 100 14.70 14.70 14.70 0 0 0
20/01/2023
14.70
 100 14.70 14.70 14.70 0 0 0
19/01/2023
16.94
 8 16.94 16.94 16.94 0 0 0
18/01/2023
16.94
 100 16.94 16.94 16.94 0 0 0
17/01/2023
16.17
 1,400 16.24 16.24 16.17 0 0 0
16/01/2023
17.02
 0 17.02 17.02 17.02 0 0 0
13/01/2023
17.02
 100 17.02 17.02 17.02 0 0 0
12/01/2023
15.86
 4,600 15.86 15.86 15.86 0 0 0
11/01/2023
16.24
 3,100 15.62 16.24 15.47 0 0 0
10/01/2023
15.62
 2,016 16.09 16.09 15.62 0 0 0
09/01/2023
16.24
 2,300 16.17 16.24 16.17 0 0 0
06/01/2023
16.17
 1,104 15.16 16.17 15.08 0 0 0
05/01/2023
16.17
 300 16.17 16.17 16.17 0 0 0
04/01/2023
16.09
 4,707 16.01 16.09 15.47 0 0 0
03/01/2023
15.47
 273 15.47 15.47 15.47 0 0 0
30/12/2022
15.47
 3,600 15.47 15.86 15.47 0 0 0
29/12/2022
15.47
 500 15.16 15.47 15.32 0 0 0
28/12/2022
15.16
 103 15.16 15.16 15.16 0 0 0
27/12/2022
15.16
 2,901 15.86 15.86 15.16 100 0 0.0
26/12/2022
15.86
 500 15.47 15.86 15.86 500 0 0.0
23/12/2022
15.47
 1,000 15.55 15.55 15.47 0 0 0
22/12/2022
15.55
 2,900 15.55 17.71 15.47 0 0 0
21/12/2022
15.55
 1,200 15.93 15.93 15.55 0 0 0
20/12/2022
15.93
 100 15.47 15.93 15.93 0 0 0
19/12/2022
15.47
 2,700 16.48 16.48 15.47 0 0 0
16/12/2022
16.48
 100 14.77 16.48 16.48 0 0 0
15/12/2022
14.77
 100 14.77 14.77 14.77 0 0 0
14/12/2022
14.77
 1,600 14.85 14.85 14.70 0 0 0
13/12/2022
14.85
 10,300 15.39 15.39 14.70 0 0 0
12/12/2022
15.39
 3,300 15.32 15.47 15.16 0 0 0
09/12/2022
15.32
 1,200 15.39 15.47 15.32 0 0 0
08/12/2022
15.39
 1,403 14.77 17.17 15.39 0 0 0
07/12/2022
14.77
 700 15.47 15.47 14.77 0 0 0
06/12/2022
15.47
 1,300 15.62 15.62 15.47 0 0 0
05/12/2022
15.62
 1,300 16.86 16.86 15.47 0 0 0
02/12/2022
16.86
 4,800 16.63 17.02 16.86 0 0 0
01/12/2022
16.63
 606 16.24 16.63 16.63 0 0 0
30/11/2022
16.24
 12,300 16.24 16.24 16.24 0 0 0
29/11/2022
16.24
 83 16.24 16.24 16.24 0 0 0
28/11/2022
16.24
 300 16.24 17.40 16.24 0 0 0
25/11/2022
16.24
 850 15.47 16.24 15.08 0 0 0
24/11/2022
15.47
 500 15.47 15.47 15.47 0 0 0
23/11/2022
15.47
 1,611 14.77 15.47 15.08 0 0 0
22/11/2022
14.77
 3,401 15.47 15.47 14.77 500 0 0.0
21/11/2022
15.47
 301 14.70 16.78 15.47 0 0 0
18/11/2022
14.70
 300 14.77 14.77 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |