CTCP EVN Quốc tế (eic)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 6% 24,000 -2,600 0.0
18.40
22
21.10
2 tháng
(2026-08-10) 		2.20 11.58% 45,100 -6,800 -0.1
18.10
22
21.10
3 tháng
(2026-07-10) 		2.20 11.58% 108,100 -8,900 -0.2
18
22
21.10
6 tháng
(2026-04-13) 		-0.61 -2.79% 214,000 -9,000 -0.2
17.81
24.90
21.10
12 tháng
(2025-10-13) 		-1.47 -6.47% 357,600 -10,400 -0.2
17.81
25.81
21.10
24 tháng
(2024-10-18) 		0.36 1.71% 638,878 -9,500 -0.2
17.60
25.81
21.10
36 tháng
(2023-10-24) 		1.52 7.72% 1,036,727 -6,400 -0.1
16.33
25.81
21.10
60 tháng
(2021-11-03) 		8.23 63.44% 3,397,933 -1,997 0.3
11.76
25.81
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
15.86
 0 15.86 15.86 15.86 0 0 0
21/03/2023
15.86
 300 15.86 15.86 15.86 0 0 0
20/03/2023
15.55
 0 15.55 15.55 15.55 0 0 0
17/03/2023
15.47
 2,700 16.01 16.01 15.47 0 0 0
16/03/2023
16.09
 0 16.09 16.09 16.09 0 0 0
15/03/2023
16.09
 0 16.09 16.09 16.09 0 0 0
14/03/2023
16.09
 700 16.09 16.17 16.09 0 0 0
13/03/2023
16.24
 100 16.24 16.24 16.24 0 0 0
10/03/2023
15.55
 0 15.55 15.55 15.55 0 0 0
09/03/2023
15.55
 400 15.55 15.55 15.55 0 0 0
08/03/2023
15.47
 2,700 15.47 15.47 15.47 0 0 0
07/03/2023
15.47
 5,300 15.62 15.62 15.47 0 0 0
06/03/2023
15.55
 1,601 15.70 15.70 15.55 0 0 0
03/03/2023
15.55
 1,100 15.62 15.62 15.55 0 0 0
02/03/2023
15.70
 1,302 15.55 15.70 15.55 0 0 0
01/03/2023
15.86
 200 15.86 15.86 15.86 0 0 0
28/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
27/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
24/02/2023
15.08
 800 15.86 15.86 15.08 0 0 0
23/02/2023
15.86
 100 15.86 15.86 15.86 0 0 0
22/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
21/02/2023
15.62
 4,300 15.47 15.70 15.47 0 0 0
20/02/2023
15.70
 1,800 15.70 15.70 15.62 0 0 0
17/02/2023
15.55
 500 15.62 15.62 15.62 0 0 0
16/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
15/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
14/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
13/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
10/02/2023
15.55
 0 15.55 15.55 15.55 0 0 0
09/02/2023
15.47
 10,100 15.70 15.70 15.47 0 4,000 -0.1
08/02/2023
15.55
 3,500 15.55 15.62 15.47 0 0 0
07/02/2023
15.55
 7,900 16.63 16.63 15.47 100 0 0.0
06/02/2023
16.24
 751 17.33 17.33 16.24 0 0 0
03/02/2023
15.55
 6,015 15.86 15.86 15.55 100 0 0.0
02/02/2023
16.63
 1,085 16.24 16.63 16.24 0 0 0
01/02/2023
16.24
 2,807 16.24 16.24 16.24 0 0 0
31/01/2023
17.02
 3,000 16.32 17.02 16.32 0 0 0
30/01/2023
16.63
 500 16.63 16.63 16.63 0 0 0
27/01/2023
16.94
 500 16.94 16.94 16.94 0 0 0
19/01/2023
16.94
 8 16.94 16.94 16.94 0 0 0
18/01/2023
16.94
 100 16.94 16.94 16.94 0 0 0
17/01/2023
16.17
 1,400 16.24 16.24 16.17 0 0 0
16/01/2023
17.02
 0 17.02 17.02 17.02 0 0 0
13/01/2023
17.02
 100 17.02 17.02 17.02 0 0 0
12/01/2023
15.86
 4,600 15.86 15.86 15.86 0 0 0
11/01/2023
16.24
 3,100 15.62 16.24 15.47 0 0 0
10/01/2023
15.62
 2,016 16.09 16.09 15.62 0 0 0
09/01/2023
16.24
 2,300 16.17 16.24 16.17 0 0 0
06/01/2023
16.17
 1,104 15.16 16.17 15.08 0 0 0
05/01/2023
16.17
 300 16.17 16.17 16.17 0 0 0
04/01/2023
16.09
 4,707 16.01 16.09 15.47 0 0 0
03/01/2023
15.47
 273 15.47 15.47 15.47 0 0 0
30/12/2022
15.47
 3,600 15.47 15.86 15.47 0 0 0
29/12/2022
15.47
 500 15.32 15.47 15.32 0 0 0
28/12/2022
15.16
 103 15.16 15.16 15.16 0 0 0
27/12/2022
15.16
 2,901 15.47 15.86 15.16 100 0 0.0
26/12/2022
15.86
 500 15.86 15.86 15.86 500 0 0.0
23/12/2022
15.47
 1,000 15.47 15.47 15.47 0 0 0
22/12/2022
15.55
 2,900 17.71 17.71 15.47 0 0 0
21/12/2022
15.55
 1,200 15.55 15.86 15.55 0 0 0
20/12/2022
15.93
 100 15.93 15.93 15.93 0 0 0
19/12/2022
15.47
 2,700 16.40 16.40 15.47 0 0 0
16/12/2022
16.48
 100 16.48 16.48 16.48 0 0 0
15/12/2022
14.77
 100 14.77 14.77 14.77 0 0 0
14/12/2022
14.77
 1,600 14.70 14.77 14.70 0 0 0
13/12/2022
14.85
 10,300 14.77 15.01 14.70 0 0 0
12/12/2022
15.39
 3,300 15.39 15.47 15.16 0 0 0
09/12/2022
15.32
 1,200 15.47 15.47 15.32 0 0 0
08/12/2022
15.39
 1,403 17.17 17.17 15.39 0 0 0
07/12/2022
14.77
 700 15.47 15.47 14.77 0 0 0
06/12/2022
15.47
 1,300 15.62 15.62 15.47 0 0 0
05/12/2022
15.62
 1,300 15.47 15.62 15.47 0 0 0
02/12/2022
16.86
 4,800 17.02 17.02 16.86 0 0 0
01/12/2022
16.63
 606 16.63 16.63 16.63 0 0 0
30/11/2022
16.24
 12,300 16.24 16.24 16.24 0 0 0
29/11/2022
16.24
 83 16.63 16.63 16.63 0 0 0
28/11/2022
16.24
 300 17.40 17.40 16.24 0 0 0
25/11/2022
16.24
 850 15.16 16.24 15.08 0 0 0
24/11/2022
15.47
 500 15.47 15.47 15.47 0 0 0
23/11/2022
15.47
 1,611 15.08 15.47 15.08 0 0 0
22/11/2022
14.77
 3,401 14.77 14.77 14.77 500 0 0.0
21/11/2022
15.47
 301 16.78 16.78 15.47 0 0 0
18/11/2022
14.70
 300 14.70 14.70 14.70 0 0 0
17/11/2022: Cổ tức tiền mặt tỉ lệ: 16%
17/11/2022
14.77
 900 14.70 14.77 14.46 0 0 0
16/11/2022
15.08
 4,120 15.58 15.58 15.08 0 0 0
15/11/2022
15.58
 815 15.58 15.58 15.58 0 0 0
14/11/2022
15.15
 1,100 15.87 15.87 15.15 0 0 0
11/11/2022
15.87
 3,700 15.30 16.44 14.65 0 0 0
10/11/2022
15.80
 2,200 15.80 15.80 15.80 0 0 0
09/11/2022
15.80
 1,400 15.80 15.80 15.80 0 0 0
08/11/2022
15.73
 4,600 15.73 15.73 15.73 0 0 0
07/11/2022
15.73
 4,700 15.80 15.80 15.73 0 0 0
04/11/2022
16.08
 0 16.08 16.08 16.08 0 0 0
03/11/2022
16.08
 4,100 16.08 16.08 15.87 0 0 0
02/11/2022
16.08
 2,300 16.08 16.08 16.08 0 0 0
01/11/2022
15.87
 9,000 16.16 16.16 15.87 0 0 0
31/10/2022
16.08
 1,400 16.08 16.16 16.08 300 0 0.0
28/10/2022
16.44
 3,500 16.44 16.51 15.08 0 0 0
27/10/2022
16.44
 4,000 16.44 16.44 16.44 0 0 0
26/10/2022
16.37
 1,700 16.44 16.44 16.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc