Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.60 -16.67% 147,224,800 2,687,769 64.2
17.90
21.60
18
2 tháng
(2024-09-23) 		0.80 4.65% 464,774,600 6,548,069 145.8
17.20
21.60
18
3 tháng
(2024-08-26) 		0.71 4.13% 553,064,800 3,142,569 84.2
16.78
21.60
18
6 tháng
(2024-05-27) 		0.71 4.13% 1,075,193,300 -6,574,150 -100.1
16.50
21.60
18
12 tháng
(2023-11-28) 		1.31 7.86% 2,480,545,300 9,022,072 195.5
15.17
21.60
18
24 tháng
(2022-12-05) 		3.75 26.29% 3,828,680,100 -180,134,903 -4,790.8
12.66
21.60
18
36 tháng
(2021-12-08) 		0.66 3.82% 4,122,077,600 -252,617,432 -7,638.5
11.72
27.27
18
60 tháng
(2019-12-19) 		7.22 66.99% 4,367,697,460 -256,486,452 -7,727.3
9.51
27.27
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
17.60
 1,552,000 17.01 17.69 17.01 14,200 46,800 -0.9
16/04/2021
17.01
 1,409,900 16.75 17.34 16.33 600 27,400 -0.7
15/04/2021
16.75
 1,333,600 16.40 17.21 16.20 1,100 52,500 -1.3
14/04/2021
16.40
 1,736,100 15.32 16.40 14.93 26,500 12,200 0.4
13/04/2021
15.32
 1,810,800 15.19 15.97 15.26 24,600 18,300 0.2
12/04/2021
15.19
 1,582,900 14.58 15.19 14.58 62,300 0 1.4
09/04/2021
14.58
 1,124,000 14.80 14.80 14.48 0 2,700 -0.1
08/04/2021
14.80
 682,800 14.93 15.00 14.71 14,500 1,000 0.3
07/04/2021
14.93
 1,277,500 15.00 15.03 14.61 26,800 0 0.6
06/04/2021
15.00
 2,478,600 14.16 15.06 14.42 21,800 4,400 0.4
05/04/2021
14.16
 1,780,700 13.25 14.16 13.64 0 2,300 -0.1
02/04/2021
13.25
 1,290,800 13.18 13.34 13.12 14,400 100,600 -1.8
01/04/2021
13.18
 854,700 13.05 13.54 13.12 22,200 8,800 0.3
31/03/2021
13.05
 2,160,100 12.66 13.44 12.66 12,700 1,600 0.2
30/03/2021
12.66
 1,753,400 12.27 12.79 12.24 16,000 1,400 0.3
29/03/2021
12.27
 367,700 12.34 12.34 12.05 2,900 2,700 0.0
26/03/2021
12.34
 274,500 12.34 12.34 11.82 4,700 3,200 0.0
25/03/2021
12.34
 512,200 12.01 12.43 11.88 0 200 -0.0
24/03/2021
12.01
 612,100 12.34 12.34 11.79 200 1,200 -0.0
23/03/2021
12.34
 769,300 12.56 12.56 12.05 14,100 6,300 0.1
22/03/2021
12.56
 355,500 12.79 12.92 12.43 1,200 3,500 -0.0
19/03/2021
12.79
 1,077,500 12.43 12.86 12.47 17,300 1,100 0.3
18/03/2021
12.43
 1,112,500 11.98 12.50 12.08 9,600 200 0.2
17/03/2021
11.98
 192,700 11.95 12.01 11.82 100 700 -0.0
16/03/2021
11.95
 277,100 11.98 11.98 11.75 2,100 5,000 -0.1
15/03/2021
11.98
 391,500 11.95 12.01 11.95 0 9,500 -0.2
12/03/2021
11.95
 292,800 11.95 11.98 11.88 1,000 3,000 -0.0
11/03/2021
11.95
 329,200 11.95 11.95 11.85 200 100 0.0
10/03/2021
11.95
 220,200 11.95 11.95 11.72 100 1,200 -0.0
09/03/2021
11.95
 173,700 11.98 11.98 11.79 1,000 1,700 -0.0
08/03/2021
11.98
 551,800 12.01 12.05 11.82 1,100 4,000 -0.1
05/03/2021
12.01
 214,100 12.08 12.08 11.72 6,100 11,200 -0.1
04/03/2021
12.08
 338,600 12.18 12.21 11.75 100 8,800 -0.2
03/03/2021
12.18
 234,000 12.21 12.24 12.01 2,400 8,300 -0.1
02/03/2021
12.21
 1,273,300 11.98 12.30 12.01 8,700 70,000 -1.2
01/03/2021
11.98
 648,800 11.75 12.01 11.69 17,200 1,400 0.3
26/02/2021
11.75
 231,700 11.75 11.75 11.56 1,400 600 0.0
25/02/2021
11.75
 235,900 11.82 11.82 11.59 600 10,900 -0.2
24/02/2021
11.82
 327,900 11.88 11.88 11.62 1,600 0 0.0
23/02/2021
11.88
 489,400 11.88 11.88 11.69 800 2,900 -0.0
22/02/2021
11.88
 491,400 12.01 12.01 11.72 400 200 0.0
19/02/2021
12.01
 330,500 12.01 12.01 11.66 200 300 -0.0
18/02/2021
12.01
 476,800 11.69 12.01 11.49 12,000 300 0.2
17/02/2021
11.69
 460,900 11.56 11.88 11.40 24,500 3,300 0.4
09/02/2021
11.56
 272,400 11.53 11.62 11.30 1,300 100 0.0
08/02/2021
11.53
 452,800 11.62 11.62 11.23 0 10,700 -0.2
05/02/2021
11.62
 445,500 11.56 11.62 11.40 700 0 0.0
04/02/2021
11.56
 360,400 11.62 11.62 11.20 300 177,710 -3.1
03/02/2021
11.62
 1,616,400 11.36 11.69 11.20 0 1,000,000 -17.5
02/02/2021
11.36
 1,296,200 11.36 11.43 10.84 700 1,000,000 -17.1
01/02/2021
11.36
 1,126,000 10.94 11.36 10.94 400 13,800 -0.2
29/01/2021
10.94
 2,393,800 11.75 11.75 10.94 0 0 0
28/01/2021
11.75
 2,110,100 11.49 11.75 10.71 0 0 0
27/01/2021
11.49
 1,712,100 12.21 12.24 11.43 0 5,000 -0.1
26/01/2021
12.21
 780,700 12.99 13.05 12.08 200 0 0.0
25/01/2021
12.99
 936,400 13.31 13.31 12.79 3,000 0 0.1
22/01/2021
13.31
 404,000 12.99 13.31 12.99 0 0 0
21/01/2021
12.99
 477,800 13.12 13.28 12.66 0 200 -0.0
20/01/2021
13.12
 694,800 13.12 13.12 12.21 7,900 3,000 0.1
19/01/2021
13.12
 658,600 13.93 13.93 12.95 0 0 0
18/01/2021
13.93
 554,800 14.29 14.29 13.64 0 0 0
15/01/2021
14.29
 526,700 14.03 14.38 14.03 0 8,000 -0.2
14/01/2021
14.03
 508,000 13.96 14.51 13.77 0 0 0
13/01/2021
13.96
 1,941,500 13.12 14.03 13.05 2,300 0 0.0
12/01/2021
13.12
 349,300 13.12 13.25 12.99 0 0 0
11/01/2021
13.12
 501,400 13.25 13.31 12.99 0 0 0
08/01/2021
13.25
 478,500 13.05 13.31 12.99 100 2,300 -0.0
07/01/2021
13.05
 475,500 13.31 13.31 12.99 200 0 0.0
06/01/2021
13.31
 1,034,500 12.66 13.31 12.47 100 0 0.0
05/01/2021
12.66
 409,200 12.66 12.73 12.50 0 100 -0.0
04/01/2021
12.66
 673,900 12.50 12.79 12.40 0 200 -0.0
31/12/2020
12.50
 469,550 13.05 13.05 12.30 0 110 -0.0
30/12/2020
13.05
 507,780 12.21 13.05 11.92 0 0 0
29/12/2020
12.21
 439,320 12.21 12.34 12.01 0 0 0
28/12/2020
12.21
 403,430 12.40 12.73 12.08 11,860 0 0.2
25/12/2020
12.40
 452,070 12.34 12.66 11.79 0 0 0
24/12/2020
12.34
 719,880 12.66 12.66 11.79 0 0 0
23/12/2020
12.66
 550,870 12.76 13.57 12.66 18,520 11,860 0.1
22/12/2020
12.76
 1,270,550 11.95 12.76 12.66 203,200 1,500 3.9
21/12/2020
11.95
 1,287,450 11.17 11.95 11.10 0 50 -0.0
18/12/2020
11.17
 409,560 11.07 11.17 11.04 0 18,240 -0.3
17/12/2020
11.07
 317,920 11.14 11.14 10.71 0 203,640 -3.4
16/12/2020
11.14
 151,770 11.14 11.14 11.04 0 0 0
15/12/2020
11.14
 275,260 11.17 11.17 11.07 0 0 0
14/12/2020
11.17
 270,440 11.10 11.17 11.10 0 0 0
11/12/2020
11.10
 180,340 11.17 11.17 11.07 12,940 0 0.2
10/12/2020
11.17
 219,660 11.10 11.17 11.07 0 0 0
09/12/2020
11.10
 299,840 11.07 11.14 11.04 17,000 8,610 0.1
08/12/2020
11.07
 130,390 11.17 11.17 11.07 0 1,390 -0.0
07/12/2020
11.17
 90,110 11.07 11.17 11.07 0 5,000 -0.1
04/12/2020
11.07
 326,580 11.17 11.17 11.07 100 0 0.0
03/12/2020
11.17
 236,460 11.17 11.17 11.04 10 4,000 -0.1
02/12/2020
11.17
 217,380 11.14 11.20 11.01 10 0 0.0
01/12/2020
11.14
 322,490 11.17 11.17 11.04 8,000 28,080 -0.3
30/11/2020
11.17
 108,680 11.10 11.17 11.07 0 10,000 -0.2
27/11/2020
11.10
 93,050 11.20 11.20 11.10 0 0 0
26/11/2020
11.20
 775,590 11.20 11.23 11.07 105,610 4,000 1.8
25/11/2020
11.20
 365,400 11.14 11.20 11.07 17,000 2,000 0.3
24/11/2020
11.14
 228,870 11.14 11.14 11.04 6,270 2,000 0.1
23/11/2020
11.14
 236,670 11.20 11.20 11.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |