CTCP Đầu tư Tài chính Giáo dục (efi)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.30 -17.65% 56,473 0 0
1.40
1.80
1.40
2 tháng
(2024-09-23)
-0.80 -36.36% 60,133 0 0
1.40
2.20
1.40
3 tháng
(2024-08-26)
-0.20 -12.50% 313,099 0 0
1.40
2.20
1.40
6 tháng
(2024-05-27)
-0.40 -22.22% 973,472 0 0
1.40
2.20
1.40
12 tháng
(2023-12-08)
-0.20 -12.50% 1,270,343 0 0
1.30
2.20
1.40
24 tháng
(2022-12-05)
-0.50 -26.32% 2,099,549 -19,700 -0.0
1.30
2.50
1.40
36 tháng
(2021-12-08)
-1.80 -56.25% 4,104,346 -19,600 -0.0
1.30
3.80
1.40
60 tháng
(2019-12-19)
-1.70 -54.84% 10,997,566 -911,900 -1.7
1.30
4
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
1.70
0 1.70 1.70 1.70 0 0 0
23/12/2020
1.70
0 1.70 1.70 1.70 0 0 0
22/12/2020
1.70
0 1.70 1.70 1.70 0 0 0
21/12/2020
1.70
0 1.70 1.70 1.70 0 0 0
18/12/2020
1.70
3,800 2 2.30 1.70 0 100 -0.0
17/12/2020
2
0 2 2 2 0 0 0
16/12/2020
2
0 2 2 2 0 0 0
15/12/2020
2
0 2 2 2 0 0 0
14/12/2020
2
0 2 2 2 0 0 0
11/12/2020
2
0 2 2 2 0 0 0
10/12/2020
2
0 2 2 2 0 0 0
09/12/2020
2
0 2 2 2 0 0 0
08/12/2020
2
0 2 2 2 0 0 0
07/12/2020
2
0 2 2 2 0 0 0
04/12/2020
2
500 2 2 2 0 0 0
03/12/2020
2
0 2 2 2 0 0 0
02/12/2020
2
0 2 2 2 0 0 0
01/12/2020
2
0 2 2 2 0 0 0
30/11/2020
2
0 2 2 2 0 0 0
27/11/2020
2
200 1.80 2 2 0 0 0
26/11/2020
1.80
0 1.80 1.80 1.80 0 0 0
25/11/2020
1.80
0 1.80 1.80 1.80 0 0 0
24/11/2020
1.80
0 1.80 1.80 1.80 0 0 0
23/11/2020
1.80
0 1.80 1.80 1.80 0 0 0
20/11/2020
1.80
1,800 1.70 1.90 1.80 100 0 0.0
19/11/2020
1.70
0 1.70 1.70 1.70 0 0 0
18/11/2020
1.70
0 1.70 1.70 1.70 0 0 0
17/11/2020
1.70
0 1.70 1.70 1.70 0 0 0
16/11/2020
1.70
0 1.60 1.70 1.70 0 0 0
13/11/2020
1.60
300 1.60 1.80 1.60 100 0 0.0
12/11/2020
1.60
0 1.60 1.60 1.60 0 0 0
11/11/2020
1.60
0 1.60 1.60 1.60 0 0 0
10/11/2020
1.60
0 1.60 1.60 1.60 0 0 0
09/11/2020
1.60
0 1.60 1.60 1.60 0 0 0
06/11/2020
1.60
2,500 1.70 1.70 1.60 0 0 0
05/11/2020
1.70
0 1.70 1.70 1.70 0 0 0
04/11/2020
1.70
0 1.70 1.70 1.70 0 0 0
03/11/2020
1.70
0 1.70 1.70 1.70 0 0 0
02/11/2020
1.70
0 1.70 1.70 1.70 0 0 0
30/10/2020
1.70
5,200 2 2 1.70 0 0 0
29/10/2020
2
0 2 2 2 0 0 0
28/10/2020
2
0 2 2 2 0 0 0
27/10/2020
2
0 2 2 2 0 0 0
26/10/2020
2
0 2 2 2 0 0 0
23/10/2020
2
0 2 2 2 0 0 0
22/10/2020
2
0 2 2 2 0 0 0
21/10/2020
2
0 2 2 2 0 0 0
20/10/2020
2
0 2 2 2 0 0 0
19/10/2020
2
0 1.80 2 1.80 0 0 0
16/10/2020
1.80
3,500 1.80 2 1.80 0 1,000 -0.0
15/10/2020
1.80
0 1.80 1.80 1.80 0 0 0
14/10/2020
1.80
0 1.80 1.80 1.80 0 0 0
13/10/2020
1.80
0 1.80 1.80 1.80 0 0 0
12/10/2020
1.80
0 1.80 1.80 1.80 0 0 0
09/10/2020
1.80
1,400 1.80 1.80 1.70 0 0 0
08/10/2020
1.80
0 1.80 1.80 1.80 0 0 0
07/10/2020
1.80
0 1.80 1.80 1.80 0 0 0
06/10/2020
1.80
0 1.80 1.80 1.80 0 0 0
05/10/2020
1.80
0 1.70 1.80 1.80 0 0 0
02/10/2020
1.70
800 1.70 1.90 1.50 0 200 -0.0
01/10/2020
1.70
0 1.70 1.70 1.70 0 0 0
30/09/2020
1.70
0 1.70 1.70 1.70 0 0 0
29/09/2020
1.70
0 1.70 1.70 1.70 0 0 0
28/09/2020
1.70
0 1.70 1.70 1.70 0 0 0
25/09/2020
1.70
6,300 1.80 1.80 1.70 0 0 0
24/09/2020
1.80
0 1.80 1.80 1.80 0 0 0
23/09/2020
1.80
0 1.80 1.80 1.80 0 0 0
22/09/2020
1.80
0 1.80 1.80 1.80 0 0 0
21/09/2020
1.80
0 1.80 1.80 1.80 0 0 0
18/09/2020
1.80
4,012 1.80 1.80 1.80 0 0 0
17/09/2020
1.80
0 1.80 1.80 1.80 0 0 0
16/09/2020
1.80
0 1.80 1.80 1.80 0 0 0
15/09/2020
1.80
0 1.80 1.80 1.80 0 0 0
14/09/2020
1.80
0 1.90 1.80 1.80 0 0 0
11/09/2020
1.90
4,700 2 2.20 1.80 200 0 0.0
10/09/2020
2
0 2 2 2 0 0 0
09/09/2020
2
0 2 2 2 0 0 0
08/09/2020
2
0 2 2 2 0 0 0
07/09/2020
2
0 1.70 2 2 0 0 0
04/09/2020
1.70
2,700 1.80 2 1.70 100 0 0.0
03/09/2020
1.80
0 1.80 1.80 1.80 0 0 0
01/09/2020
1.80
0 1.80 1.80 1.80 0 0 0
31/08/2020
1.80
0 1.80 1.80 1.80 0 0 0
28/08/2020
1.80
113 1.60 1.80 1.80 0 0 0
27/08/2020
1.60
0 1.60 1.60 1.60 0 0 0
26/08/2020
1.60
0 1.60 1.60 1.60 0 0 0
25/08/2020
1.60
0 1.60 1.60 1.60 0 0 0
24/08/2020
1.60
0 1.60 1.60 1.60 0 0 0
21/08/2020
1.60
100 1.70 1.70 1.60 100 0 0.0
20/08/2020
1.70
0 1.70 1.70 1.70 0 0 0
19/08/2020
1.70
0 1.70 1.70 1.70 0 0 0
18/08/2020
1.70
0 1.70 1.70 1.70 0 0 0
17/08/2020
1.70
0 1.60 1.70 1.70 0 0 0
14/08/2020
1.60
940 1.80 2 1.60 300 0 0.0
13/08/2020
1.80
0 1.80 1.80 1.80 0 0 0
12/08/2020
1.80
0 1.80 1.80 1.80 0 0 0
11/08/2020
1.80
0 1.80 1.80 1.80 0 0 0
10/08/2020
1.80
0 1.50 1.80 1.80 0 0 0
07/08/2020
1.50
1,010 1.70 1.90 1.50 0 600 -0.0
06/08/2020
1.70
0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |