Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 17.65% | 273,800 | 0 | 0 |
1.60
2
2
|
2 tháng
(2024-07-22) |
0.30 | 17.65% | 279,300 | 0 | 0 |
1.60
2
2
|
3 tháng
(2024-06-21) |
0.10 | 5.26% | 424,800 | 0 | 0 |
1.60
2
2
|
6 tháng
(2024-03-29) |
0.30 | 17.65% | 1,156,200 | 0 | 0 |
1.60
2
2
|
12 tháng
(2023-09-29) |
0.30 | 17.65% | 1,262,300 | -300 | -0.0 |
1.30
2
2
|
24 tháng
(2022-09-30) |
-0.20 | -9.09% | 2,186,954 | -19,600 | -0.0 |
1.30
2.50
2
|
36 tháng
(2021-10-05) |
-0.70 | -25.93% | 5,410,196 | -33,900 | -0.1 |
1.30
4
2
|
60 tháng
(2019-10-16) |
-0.70 | -25.93% | 10,932,823 | -911,900 | -1.7 |
1.30
4
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/08/2020 |
1.50
|
1,010 | 1.70 | 1.90 | 1.50 | 0 | 600 | -0.0 |
06/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/08/2020 |
1.70
|
0 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
31/07/2020 |
1.60
|
620 | 1.80 | 1.80 | 1.60 | 0 | 200 | -0.0 |
30/07/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/07/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/07/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/07/2020 |
1.80
|
0 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
24/07/2020 |
1.70
|
3,200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
23/07/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/07/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/07/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/07/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/07/2020 |
1.90
|
1,700 | 1.90 | 2.10 | 1.70 | 200 | 200 | 0 |
16/07/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/07/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/07/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/07/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/07/2020 |
1.90
|
6,700 | 2 | 2 | 1.70 | 0 | 2,700 | -0.0 |
09/07/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/07/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/07/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/07/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/07/2020 |
2
|
111,911 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
02/07/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/07/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/06/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/06/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/06/2020 |
2.20
|
55,600 | 2.50 | 2.80 | 2.20 | 0 | 0 | 0 |
25/06/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/06/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/06/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/06/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/06/2020 |
2.50
|
5,000 | 2.30 | 2.60 | 2 | 100 | 600 | -0.0 |
18/06/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/06/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/06/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/06/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/06/2020 |
2.30
|
3,100 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
11/06/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/06/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/06/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/06/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/06/2020 |
2.60
|
400 | 3 | 3 | 2.60 | 0 | 0 | 0 |
04/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/05/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/05/2020 |
3
|
55,000 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
21/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/05/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/05/2020 |
3.40
|
4,000 | 4 | 4 | 3.40 | 0 | 0 | 0 |
14/05/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/05/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/05/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/05/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/05/2020 |
4
|
100 | 3.50 | 4 | 4 | 100 | 0 | 0.0 |
07/05/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/05/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/05/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/05/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/04/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/04/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/04/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/04/2020 |
3.50
|
100 | 3.10 | 3.50 | 3.50 | 100 | 0 | 0.0 |
23/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/04/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/03/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/03/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/03/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
26/03/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/03/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/03/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/03/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/03/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/03/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/03/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |