CTCP VICEM Vật liệu Xây dựng Đà Nẵng (dxv)

2.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.45 -14.06% 5,300 0 0
2.75
3.20
2.75
2 tháng
(2026-09-03) 		-0.61 -18.15% 15,100 -400 0.0
2.75
3.39
2.75
3 tháng
(2026-08-04) 		-0.90 -24.66% 17,300 -400 0.0
2.75
3.65
2.75
6 tháng
(2026-05-06) 		-1.21 -30.56% 121,800 -100 0.0
2.75
3.96
2.75
12 tháng
(2025-11-07) 		-0.95 -25.68% 1,170,400 -1,400 0.0
2.75
4
2.75
24 tháng
(2024-11-12) 		-1.45 -34.52% 4,885,800 -1,300 0.0
2.75
4.34
2.75
36 tháng
(2023-11-20) 		-0.96 -25.88% 11,594,000 -18,300 -0.1
2.75
7.51
2.75
60 tháng
(2021-11-29) 		-4.85 -63.82% 23,633,500 -12,900 0.3
2.75
10.85
2.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
3.86
 300 3.85 3.86 3.85 0 0 0
21/03/2023
3.87
 900 3.80 3.87 3.80 0 0 0.0
20/03/2023
3.88
 900 3.88 3.90 3.88 0 0 0.0
17/03/2023
3.90
 600 3.76 3.94 3.76 0 0 0.0
16/03/2023
3.76
 7,900 4.20 4.20 3.76 0 0 0.0
15/03/2023
4
 1,100 4.02 4.02 3.99 0 0 0.0
14/03/2023
3.76
 7,800 4.04 4.25 3.76 2,100 0 0.0
13/03/2023
4.02
 1,000 3.93 4.05 3.93 0 0 0.0
10/03/2023
4.06
 300 4 4.06 4 0 0 0.0
09/03/2023
4.07
 12,100 4.08 4.08 3.87 0 0 0.0
08/03/2023
3.98
 4,400 3.76 3.98 3.76 0 0 0.0
07/03/2023
3.76
 0 3.76 3.76 3.76 0 0 0.0
06/03/2023
3.76
 5,900 3.86 4.08 3.76 0 0 0.0
03/03/2023
4.04
 1,200 3.96 4.05 3.71 0 0 0.0
02/03/2023
3.98
 800 3.98 3.98 3.98 0 0 0.0
01/03/2023
3.96
 1,200 3.92 3.96 3.90 0 0 0.0
28/02/2023
4
 400 4.29 4.29 4 0 0 0.0
27/02/2023
4.06
 600 4.05 4.06 3.94 0 0 0.0
24/02/2023
4.06
 3,300 4.07 4.18 4.06 0 0 0.0
23/02/2023
4.20
 1,400 3.96 4.35 3.96 0 0 0.0
22/02/2023
4.17
 3,200 4.05 4.17 4.03 0 0 0.0
21/02/2023
4.05
 12,300 4.16 4.16 4.04 0 0 0.0
20/02/2023
4.22
 300 4.26 4.27 4.22 0 0 0.0
17/02/2023
4
 8,000 4 4 4 0 0 0.0
16/02/2023
4.17
 25,300 4 4.19 4 0 0 0.0
15/02/2023
4.06
 10,200 4 4.06 3.98 0 0 0.0
14/02/2023
4
 1,900 4 4 3.96 0 0 0.0
13/02/2023
4
 800 4.05 4.05 4 0 0 0.0
10/02/2023
4.13
 1,400 4.10 4.13 4.10 0 0 0.0
09/02/2023
4.11
 1,200 4.10 4.27 4.10 0 800 0.0
08/02/2023
4.10
 5,200 4.10 4.20 4.10 0 0 0.0
07/02/2023
4.20
 2,800 4.41 4.41 4.20 0 0 0.0
06/02/2023
4.45
 500 4.45 4.45 4.45 0 0 0.0
03/02/2023
4.20
 1,200 3.93 4.43 3.93 0 0 0.0
02/02/2023
4.20
 2,000 4.35 4.35 4.20 0 0 0.0
01/02/2023
4.25
 1,600 4.43 4.43 4.25 0 0 0.0
31/01/2023
4.15
 1,200 4.15 4.15 4.11 0 0 0.0
30/01/2023
4.15
 3,600 4.17 4.17 4.15 0 0 0.0
27/01/2023
4.15
 7,600 4.12 4.22 4.12 0 0 0.0
19/01/2023
4.22
 300 4 4.22 4 0 0 0.0
18/01/2023
4.01
 3,900 4.18 4.18 3.99 800 0 0.0
17/01/2023
4
 2,100 4 4 4 0 0 0.0
16/01/2023
4
 400 4.12 4.12 4 0 0 0.0
13/01/2023
4.14
 200 4.18 4.18 4.14 0 0 0.0
12/01/2023
4
 1,400 4 4 4 0 0 0.0
11/01/2023
4.03
 3,100 4.19 4.20 4.03 0 0 0.0
10/01/2023
4
 14,300 4.05 4.05 3.96 0 0 0.0
09/01/2023
4.23
 1,400 3.87 4.29 3.87 0 0 0.0
06/01/2023
4.05
 7,800 4.20 4.20 4.05 0 0 0.0
05/01/2023
4.23
 4,500 3.95 4.24 3.95 0 0 0.0
04/01/2023
4.10
 7,400 4.01 4.15 4.01 0 0 0.0
03/01/2023
4
 3,500 4.05 4.05 3.99 0 0 0.0
30/12/2022
4.01
 900 4.48 4.48 4.01 0 0 0.0
29/12/2022
4.24
 0 4.24 4.24 4.24 0 0 0.0
28/12/2022
4.24
 1,000 4 4.24 4 0 0 0.0
27/12/2022
4
 11,300 4.13 4.14 3.99 0 0 0.0
26/12/2022
3.90
 7,100 4.19 4.19 3.90 0 0 0.0
23/12/2022
4.19
 300 4.22 4.22 4.19 0 0 0.0
22/12/2022
4.24
 1,500 4.27 4.27 4 0 0 0.0
21/12/2022
4.29
 1,500 4.12 4.35 4.12 0 0 0.0
20/12/2022
4.41
 200 4.14 4.41 4.14 0 0 0.0
19/12/2022
4.45
 3,200 4.49 4.49 4.45 0 0 0.0
16/12/2022
4.40
 10,700 4.30 4.41 4.30 0 0 0.0
15/12/2022
4.30
 12,500 4.25 4.30 4.20 0 0 0.0
14/12/2022
4.28
 3,300 4.39 4.39 4.10 0 0 0.0
13/12/2022
4.20
 2,800 4.13 4.44 4.13 0 0 0.0
12/12/2022
4.37
 1,400 4.47 4.47 4.37 0 0 0.0
09/12/2022
4.30
 3,800 4.45 4.45 3.99 0 0 0.0
08/12/2022
4.29
 8,000 3.93 4.39 3.93 0 0 0.0
07/12/2022
4.17
 1,900 4.25 4.25 4.10 0 0 0.0
06/12/2022
4.13
 4,600 4.15 4.15 4.10 0 0 0.0
05/12/2022
4.15
 17,500 4.15 4.26 4.06 0 0 0.0
02/12/2022
4.15
 1,900 4.25 4.25 4.06 0 0 0.0
01/12/2022
4.26
 11,400 4.28 4.28 4.11 0 0 0.0
30/11/2022
4.29
 3,900 4.29 4.29 4.29 0 0 0.0
29/11/2022
4.17
 11,200 4.07 4.30 3.91 0 0 0.0
28/11/2022
4.08
 5,800 4.05 4.09 4.01 0 0 0.0
25/11/2022
3.99
 1,500 3.97 3.99 3.86 0 0 0.0
24/11/2022
4.05
 0 4.05 4.05 4.05 0 0 0.0
23/11/2022
4.05
 8,800 4.15 4.15 4.05 0 100 0.0
22/11/2022
4.35
 3,500 4.50 4.50 4.20 600 0 0.0
21/11/2022
4.33
 600 3.82 4.35 3.82 0 0 0.0
18/11/2022
4.10
 13,100 4.10 4.50 4.10 0 0 0.0
17/11/2022
4.40
 500 4.30 4.49 4.20 0 0 0.0
16/11/2022
4.30
 3,200 4 4.33 4 0 0 0.0
15/11/2022
4.08
 900 4.08 4.08 4.08 0 0 0.0
14/11/2022
4.38
 2,900 4 4.38 4 0 0 0.0
11/11/2022
4.20
 3,400 4.02 4.20 4 0 1,300 0.0
10/11/2022
4.29
 0 4.29 4.29 4.29 0 0 0.0
09/11/2022
4.29
 6,200 4.56 4.56 4.29 0 0 0.0
08/11/2022
4.49
 100 4.49 4.49 4.49 0 0 0.0
07/11/2022
4.27
 7,900 4.19 4.27 4.17 0 0 0.0
04/11/2022
4.48
 0 4.48 4.48 4.48 0 0 0.0
03/11/2022
4.48
 4,500 4.38 4.48 4.37 0 700 0.0
02/11/2022
4.69
 4,000 4.41 4.69 4.41 0 0 0.0
01/11/2022
4.40
 10,100 4.66 4.66 4.39 400 0 0.0
31/10/2022
4.71
 300 4.75 4.75 4.71 0 0 0.0
28/10/2022
4.80
 500 4.80 4.80 4.80 0 0 0.0
27/10/2022
4.82
 3,600 4.83 4.84 4.53 0 0 0
26/10/2022
4.53
 1,200 4.26 4.53 4.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc