Công ty Cổ phần Dịch vụ Bất động sản Đất Xanh (dxs)

11.60
0.30
(2.65%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
1.95 20.86% 115,641,800 -146,993 9.1
8.66
11.60
11.60
2 tháng
(2025-05-26)
4.39 63.53% 219,233,000 521,307 15.2
6.91
11.60
11.60
3 tháng
(2025-04-28)
5.06 81.09% 241,437,000 1,194,907 16.9
6.24
11.60
11.60
6 tháng
(2025-02-03)
4.65 69.92% 350,467,400 12,077,298 88.3
5.32
11.60
11.60
12 tháng
(2024-07-30)
5.70 101.79% 533,948,100 17,558,865 125.5
5.21
11.60
11.60
24 tháng
(2023-08-07)
2.34 26.14% 1,133,227,200 1,510,578 16.0
5.21
11.60
11.60
36 tháng
(2022-08-10)
-2.23 -16.45% 1,593,178,000 -12,889,965 -118.8
3.43
16.29
11.60
60 tháng
(2021-07-15)
-6.79 -37.55% 1,767,087,775 3,049,535 400.0
3.43
25.46
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
24.02
919,300 23.09 24.02 22.99 782,800 306,800 17.9
10/12/2021
23.05
1,389,500 22.59 23.30 22.59 997,700 244,000 27.8
09/12/2021
22.59
2,136,300 21.12 22.59 20.90 1,218,700 319,000 32.0
08/12/2021
21.12
626,300 20.34 21.12 20.03 440,500 360,100 2.7
07/12/2021
20.28
473,100 20.09 20.46 19.84 197,200 152,500 1.5
06/12/2021
19.97
1,276,900 20.15 21.03 19.19 406,100 460,500 -1.7
03/12/2021
20.53
1,112,700 21.12 21.21 20.53 727,400 117,900 20.6
02/12/2021
21.15
689,300 20.71 21.21 20.71 323,200 7,500 10.6
01/12/2021
21.21
2,782,400 21.84 21.84 20.62 58,200 1,091,800 -35.6
30/11/2021
20.43
901,100 19.15 20.43 19.15 162,800 382,100 -7.2
29/11/2021
19.12
1,456,600 18.97 19.62 18.91 60,500 700,000 -18.6
26/11/2021
19.47
1,236,300 20.37 20.46 19.47 150,000 676,100 -16.8
25/11/2021
20.37
1,585,900 20.53 20.84 20.03 841,900 1,087,200 -8.1
24/11/2021
19.97
1,248,300 19.84 20.68 19.65 1,800 239,300 -7.8
23/11/2021
19.84
667,300 19.78 20.09 19.65 103,500 285,500 -5.8
22/11/2021
19.90
698,200 20.43 20.59 19.84 16,300 36,200 -0.7
19/11/2021
20.43
2,633,500 20.40 20.90 20.06 497,100 379,600 3.8
18/11/2021
20.06
1,477,400 19.40 20.28 19.40 742,100 600,000 4.5
17/11/2021
19.40
734,300 19.09 19.47 19.09 169,000 0 5.2
16/11/2021
19.15
593,700 19.65 19.65 19.15 583,100 450,000 4.1
15/11/2021
19.37
1,291,100 19.03 19.75 18.97 348,900 1,500 10.8
12/11/2021
19.03
470,100 19.09 19.22 18.75 1,500 1,000 0.0
11/11/2021
19.03
1,173,500 19.40 19.53 18.91 15,400 255,500 -7.4
10/11/2021
19.40
1,227,800 19.12 19.59 19.12 21,800 4,000 0.6
09/11/2021
19.09
1,069,200 19.28 19.28 19.03 11,900 40,000 -0.9
08/11/2021
19.31
843,200 18.94 19.34 18.94 125,800 100,100 0.8
05/11/2021
18.94
697,700 19.34 19.34 18.84 150,500 0 4.6
04/11/2021
19.28
1,179,100 19.19 19.34 18.87 872,100 100 26.6
03/11/2021
19.22
1,287,700 19.81 19.81 18.91 218,600 0 6.7
02/11/2021
19.59
2,067,400 19.09 19.65 18.81 302,300 400 9.3
01/11/2021
19.09
1,538,400 19.03 19.22 18.78 258,100 5,600 7.7
29/10/2021
18.97
872,200 19.00 19.00 18.59 126,000 25,500 3.0
28/10/2021
19.09
616,000 19.34 19.34 18.72 170,500 7,500 4.9
27/10/2021
19.09
427,200 18.13 19.15 18.13 579,800 523,300 1.7
26/10/2021
18.09
799,200 18.28 18.28 17.69 299,600 455,000 -4.5
25/10/2021
18.47
536,600 18.91 19.15 18.47 130,300 76,800 1.6
22/10/2021
18.91
628,400 18.75 19.19 18.75 220,000 4,000 6.5
21/10/2021
18.91
328,400 19.40 19.40 18.72 732,000 700,000 1.0
20/10/2021
19.22
450,700 19.65 19.65 18.44 216,200 207,000 0.3
19/10/2021
19.65
579,700 19.34 19.65 19.03 448,000 200,000 7.7
18/10/2021
19.34
545,800 19.47 20.03 19.28 276,100 0 8.7
15/10/2021
19.47
1,207,100 19.84 19.97 18.91 541,000 520,000 0.7
14/10/2021
19.68
1,105,400 19.84 20.12 19.68 358,600 301,700 1.8
13/10/2021
20.25
343,100 20.03 20.84 19.90 53,800 2,000 1.7
12/10/2021
20.28
1,325,500 19.72 20.46 19.34 665,500 0 21.3
11/10/2021
19.28
1,808,100 18.25 19.28 18.16 212,400 2,500 6.0
08/10/2021
18.03
354,300 18.03 18.09 17.78 179,000 0 5.2
07/10/2021
18.03
324,900 18.03 18.09 17.78 138,600 0 4.0
06/10/2021
17.97
232,600 17.91 18.13 17.78 38,900 4,000 1.0
05/10/2021
17.88
245,900 17.72 17.88 17.56 208,500 1,300 5.9
04/10/2021
17.72
151,200 17.78 17.78 17.50 34,300 2,400 0.9
01/10/2021
17.66
262,600 17.84 17.97 17.66 65,300 0 1.9
30/09/2021
17.84
289,700 17.78 17.97 17.69 184,300 41,700 4.1
29/09/2021
17.75
154,300 17.78 17.88 17.75 26,300 14,200 0.3
28/09/2021
17.94
263,200 18.03 18.03 17.72 88,500 125,000 -1.0
27/09/2021
18.09
818,700 18.03 18.53 17.78 582,200 7,500 16.6
24/09/2021
18.03
148,400 17.84 18.06 17.84 83,600 0 2.4
23/09/2021
17.97
1,073,000 17.59 18.09 17.59 652,400 1,900 18.8
22/09/2021
17.59
263,100 17.59 17.78 17.56 52,700 500 1.5
21/09/2021
17.78
236,200 17.50 17.84 17.47 50,000 0 1.4
20/09/2021
17.91
269,700 18.09 18.28 17.84 50,000 0 1.4
17/09/2021
18.09
925,800 17.59 18.09 17.47 559,400 20,000 15.5
16/09/2021
17.59
298,200 17.81 17.81 17.47 148,400 0 4.2
15/09/2021
17.81
224,600 17.72 17.84 17.59 150,100 0 4.3
14/09/2021
17.81
218,100 17.97 17.97 17.72 120,700 0 3.5
13/09/2021
18.00
527,700 17.53 18.03 17.44 234,900 1,000 6.6
10/09/2021
17.53
293,000 17.47 17.66 17.47 57,000 0 1.6
09/09/2021
17.50
160,000 17.66 17.69 17.47 32,300 0 0.9
08/09/2021
17.69
336,000 17.47 17.75 17.35 206,900 0 5.8
07/09/2021
17.47
231,300 17.84 17.84 17.35 23,100 2,000 0.6
06/09/2021
17.78
499,400 17.78 18.09 17.19 82,400 4,000 2.2
01/09/2021
17.78
0 17.78 17.78 17.78 0 0 0
31/08/2021
17.78
0 17.78 17.78 17.78 0 0 0
30/08/2021
17.78
0 17.78 17.78 17.78 0 0 0
27/08/2021
17.78
769,617 17.78 17.84 17.16 515,200 55,000 13.0
26/08/2021
17.78
1,064,500 17.35 17.91 17.16 623,600 152,000 13.2
25/08/2021
16.97
356,631 16.85 17.03 16.60 200,600 40,000 4.3
24/08/2021
16.72
421,760 16.10 17.16 16.10 137,400 1,000 3.6
23/08/2021
16.03
665,806 16.66 16.91 15.66 145,100 0 3.8
20/08/2021
16.85
955,362 17.59 17.72 16.60 262,700 0 7.3
19/08/2021
17.47
416,424 17.47 17.59 17.28 123,200 0 3.4
18/08/2021
17.47
245,054 17.72 18.22 17.47 8,000 6,000 0.1
17/08/2021
17.72
472,800 18.22 18.34 17.72 136,000 0 3.9
16/08/2021
18.16
631,410 17.84 18.47 17.66 79,000 20,000 1.7
13/08/2021
17.59
489,600 17.72 17.78 17.41 161,900 47,000 3.2
12/08/2021
17.72
321,940 17.72 17.97 17.47 50,200 0 1.4
11/08/2021
17.72
746,800 18.22 18.22 17.72 432,400 0 12.4
10/08/2021
18.22
515,209 18.47 18.47 17.72 168,000 0 4.9
09/08/2021
18.22
1,111,500 17.47 18.34 17.16 681,100 500 19.4
06/08/2021
17.41
1,231,316 16.97 17.72 16.60 756,000 0 21.0
05/08/2021
16.97
669,700 16.60 17.03 16.22 181,200 0 4.9
04/08/2021
16.60
968,900 16.03 16.60 15.91 279,600 100 7.3
03/08/2021
15.97
1,242,600 16.10 16.22 15.29 0 0 0
02/08/2021
16.16
1,013,900 16.78 16.78 16.03 0 0 0
30/07/2021
16.66
846,300 16.10 16.78 16.10 0 0 0
29/07/2021
16.10
819,100 16.22 16.78 15.97 0 0 0
28/07/2021
16.22
926,156 16.85 17.16 15.16 0 0 0
27/07/2021
16.78
619,600 17.16 18.09 16.78 0 0 0
26/07/2021
17.16
478,600 17.59 17.84 17.16 0 0 0
23/07/2021
17.78
680,700 18.72 18.91 17.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |