CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 5.79% 7,500 0 0
12.10
14
12.80
2 tháng
(2024-07-22) 		-0.40 -3.03% 22,000 0 0
11.30
14
12.80
3 tháng
(2024-06-21) 		-0.80 -5.88% 27,400 0 0
11.30
14
12.80
6 tháng
(2024-03-25) 		-1.70 -11.72% 53,801 0 0
11.30
16
12.80
12 tháng
(2023-09-25) 		1.97 18.14% 486,385 0 0
10.50
16
12.80
24 tháng
(2022-09-30) 		1.39 12.23% 1,022,921 0 0
9.12
16
12.80
36 tháng
(2021-10-05) 		3.28 34.41% 1,249,304 0 0
9.09
16
12.80
60 tháng
(2019-10-16) 		4.14 47.82% 1,366,029 0 0
7.35
19.61
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
04/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
03/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
02/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
01/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
29/01/2021
14.28
 0 14.28 14.28 14.28 0 0 0
28/01/2021
14.28
 0 14.28 14.28 14.28 0 0 0
27/01/2021
14.28
 0 14.28 14.28 14.28 0 0 0
26/01/2021
14.28
 0 14.28 14.28 14.28 0 0 0
25/01/2021
14.28
 0 14.28 14.28 14.28 0 0 0
22/01/2021
14.28
 100 14.28 14.28 14.28 0 0 0
21/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
20/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
19/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
18/01/2021
12.47
 0 12.47 12.47 12.47 0 0 0
15/01/2021
12.47
 500 12.47 12.47 12.47 0 0 0
14/01/2021
10.91
 0 10.91 10.91 10.91 0 0 0
13/01/2021
10.91
 0 10.91 10.91 10.91 0 0 0
12/01/2021
10.91
 0 10.91 10.91 10.91 0 0 0
11/01/2021
10.91
 100 10.91 10.91 10.91 0 0 0
08/01/2021
9.52
 0 9.52 9.52 9.52 0 0 0
07/01/2021
9.52
 0 9.52 9.52 9.52 0 0 0
06/01/2021
9.52
 0 9.52 9.52 9.52 0 0 0
05/01/2021
9.52
 0 9.52 9.52 9.52 0 0 0
04/01/2021
9.52
 0 9.52 9.52 9.52 0 0 0
31/12/2020
9.52
 100 9.52 9.52 9.52 0 0 0
30/12/2020
9.00
 0 9.00 9.00 9.00 0 0 0
29/12/2020
9.00
 0 9.00 9.00 9.00 0 0 0
28/12/2020
9.00
 0 9.00 9.00 9.00 0 0 0
25/12/2020
9.00
 0 9.00 9.00 9.00 0 0 0
24/12/2020
9.00
 0 9.00 9.00 9.00 0 0 0
23/12/2020
9.00
 0 9.00 9.00 9.00 0 0 0
22/12/2020
9.00
 0 9.00 9.00 9.00 0 0 0
21/12/2020
9.00
 0 9.00 9.00 9.00 0 0 0
18/12/2020
9.00
 0 9.00 9.00 9.00 0 0 0
17/12/2020
9.00
 100 9.00 9.00 9.00 0 0 0
16/12/2020
8.92
 0 8.92 8.92 8.92 0 0 0
15/12/2020
8.92
 0 8.92 8.92 8.92 0 0 0
14/12/2020
8.92
 0 8.92 8.92 8.92 0 0 0
11/12/2020
8.92
 0 8.92 8.92 8.92 0 0 0
10/12/2020
8.92
 0 8.92 8.92 8.92 0 0 0
09/12/2020
8.92
 0 8.92 8.92 8.92 0 0 0
08/12/2020
8.92
 100 8.92 8.92 8.92 0 0 0
07/12/2020
8.74
 0 8.74 8.74 8.74 0 0 0
04/12/2020
8.74
 0 8.74 8.74 8.74 0 0 0
03/12/2020
8.74
 0 8.74 8.74 8.74 0 0 0
02/12/2020
8.74
 1,000 8.74 8.74 8.74 0 0 0
01/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
30/11/2020
8.22
 200 8.22 8.22 8.22 0 0 0
27/11/2020
9.52
 0 9.52 9.52 9.52 0 0 0
26/11/2020
9.52
 0 9.52 9.52 9.52 0 0 0
25/11/2020
9.52
 0 9.52 9.52 9.52 0 0 0
24/11/2020
9.52
 0 9.52 9.52 9.52 0 0 0
23/11/2020
9.52
 0 9.52 9.52 9.52 0 0 0
20/11/2020
9.52
 0 9.52 9.52 9.52 0 0 0
19/11/2020
9.52
 200 9.52 9.52 9.52 0 0 0
18/11/2020
9.35
 0 9.35 9.35 9.35 0 0 0
17/11/2020
9.35
 100 9.35 9.35 9.35 0 0 0
16/11/2020
9.26
 100 9.26 9.26 9.26 0 0 0
13/11/2020
9.18
 100 9.18 9.18 9.18 0 0 0
12/11/2020
9.09
 0 9.09 9.09 9.09 0 0 0
11/11/2020
9.09
 0 9.09 9.09 9.09 0 0 0
10/11/2020
9.09
 100 9.09 9.09 9.09 0 0 0
09/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
06/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
05/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
04/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
03/11/2020
8.66
 2,000 8.66 8.66 8.66 0 0 0
02/11/2020
8.66
 0 8.66 8.66 8.66 0 0 0
30/10/2020
8.66
 0 8.66 8.66 8.66 0 0 0
29/10/2020
8.66
 0 8.66 8.66 8.66 0 0 0
28/10/2020
8.66
 0 8.66 8.66 8.66 0 0 0
27/10/2020
8.66
 0 8.66 8.66 8.66 0 0 0
26/10/2020
8.66
 4,400 8.66 8.66 8.66 0 0 0
23/10/2020
8.57
 0 8.57 8.57 8.57 0 0 0
22/10/2020
8.57
 0 8.57 8.57 8.57 0 0 0
21/10/2020
8.57
 0 8.57 8.57 8.57 0 0 0
20/10/2020
8.57
 0 8.57 8.57 8.57 0 0 0
19/10/2020
8.57
 0 8.57 8.57 8.57 0 0 0
16/10/2020
8.57
 0 8.57 8.57 8.57 0 0 0
15/10/2020
8.57
 0 8.57 8.57 8.57 0 0 0
14/10/2020
8.57
 0 8.57 8.57 8.57 0 0 0
13/10/2020
8.57
 0 8.57 8.57 8.57 0 0 0
12/10/2020
8.57
 0 8.57 8.57 8.57 0 0 0
09/10/2020
8.57
 0 8.57 8.57 8.57 0 0 0
08/10/2020
8.57
 0 8.57 8.57 8.57 0 0 0
07/10/2020
8.57
 1,000 8.57 8.57 8.57 0 0 0
06/10/2020
8.31
 0 8.31 8.31 8.31 0 0 0
05/10/2020
8.31
 0 8.31 8.31 8.31 0 0 0
02/10/2020
8.31
 0 8.31 8.31 8.31 0 0 0
01/10/2020
8.31
 0 8.31 8.31 8.31 0 0 0
30/09/2020
8.31
 0 8.31 8.31 8.31 0 0 0
29/09/2020
8.92
 2,820 8.40 8.92 8.22 0 0 0
28/09/2020
7.79
 0 7.79 7.79 7.79 0 0 0
25/09/2020
7.79
 1,800 7.79 7.79 7.79 0 0 0
24/09/2020
7.79
 3,000 7.79 7.79 7.79 0 0 0
23/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/09/2020
8.40
 2,400 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |