CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.30 -9.42% 8,800 0 0
12
13.80
12.50
2 tháng
(2026-09-03) 		-0.25 -1.95% 12,300 0 0
11.89
13.80
12.50
3 tháng
(2026-08-04) 		-0.92 -6.82% 16,200 0 0
11.89
13.80
12.50
6 tháng
(2026-05-06) 		-6.05 -32.63% 46,600 0 0
11.89
18.55
12.50
12 tháng
(2025-11-07) 		-1.77 -12.41% 49,200 0 0
11.89
18.55
12.50
24 tháng
(2024-11-12) 		0.12 1.01% 134,917 0 0
10.54
18.70
12.50
36 tháng
(2023-11-20) 		2.69 27.41% 596,186 0 0
8.85
19.43
12.50
60 tháng
(2021-11-29) 		2.51 25.11% 1,356,241 0 0
7.99
19.43
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
9.16
 300 9.57 9.57 9.16 0 0 0
21/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
20/03/2023
8.74
 900 8.66 8.74 8.66 0 0 0
17/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
16/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
15/03/2023
8.74
 2,000 8.74 8.74 8.74 0 0 0
14/03/2023
8.74
 1,000 8.74 8.74 8.74 0 0 0
13/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
10/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
09/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
08/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
07/03/2023
8.74
 8,100 8.82 8.82 8.74 0 0 0
06/03/2023
9.16
 11,200 8.74 9.32 8.74 0 0 0
03/03/2023
8.74
 100 8.74 8.74 8.74 0 0 0
02/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
01/03/2023
9.16
 0 9.16 9.16 9.16 0 0 0
28/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
27/02/2023
9.16
 100 9.16 9.16 9.16 0 0 0
24/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
23/02/2023
9.16
 1,300 9.16 9.16 9.16 0 0 0
22/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
21/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
20/02/2023
9.16
 3,000 9.16 9.24 9.16 0 0 0
17/02/2023
9.16
 0 9.16 9.16 9.16 0 0 0
16/02/2023
9.16
 3,100 9.16 9.16 9.16 0 0 0
15/02/2023
9.16
 4,200 9.16 9.16 9.16 0 0 0
14/02/2023
8.74
 0 8.74 8.74 8.74 0 0 0
13/02/2023
8.49
 600 9.99 9.99 8.49 0 0 0
10/02/2023
9.99
 200 8.49 9.99 8.49 0 0 0
09/02/2023
9.82
 0 9.82 9.82 9.82 0 0 0
08/02/2023
9.82
 100 9.82 9.82 9.82 0 0 0
07/02/2023
9.82
 0 9.82 9.82 9.82 0 0 0
06/02/2023
9.82
 0 9.82 9.82 9.82 0 0 0
03/02/2023
9.82
 300 9.82 9.82 9.82 0 0 0
02/02/2023
9.57
 0 9.57 9.57 9.57 0 0 0
01/02/2023
9.57
 0 9.57 9.57 9.57 0 0 0
31/01/2023
9.57
 0 9.57 9.57 9.57 0 0 0
30/01/2023
9.57
 0 9.57 9.57 9.57 0 0 0
27/01/2023
9.57
 0 9.57 9.57 9.57 0 0 0
19/01/2023
9.99
 2,400 9.32 9.99 9.32 0 0 0
18/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
17/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
16/01/2023
9.16
 2,000 9.07 9.16 9.07 0 0 0
13/01/2023
8.41
 0 8.41 8.41 8.41 0 0 0
12/01/2023
8.41
 0 8.41 8.41 8.41 0 0 0
11/01/2023
8.41
 0 8.41 8.41 8.41 0 0 0
10/01/2023
8.41
 0 8.41 8.41 8.41 0 0 0
09/01/2023
8.41
 0 8.41 8.41 8.41 0 0 0
06/01/2023
8.41
 0 8.41 8.41 8.41 0 0 0
05/01/2023
8.41
 0 8.41 8.41 8.41 0 0 0
04/01/2023
8.41
 100 8.41 8.41 8.41 0 0 0
03/01/2023
8.33
 2,200 8.33 8.33 8.33 0 0 0
30/12/2022
8.66
 1,900 8.49 8.66 8.49 0 0 0
29/12/2022
8.66
 0 8.66 8.66 8.66 0 0 0
28/12/2022
8.66
 900 8.49 8.66 8.49 0 0 0
27/12/2022
8.82
 0 8.82 8.82 8.82 0 0 0
26/12/2022
8.82
 0 8.82 8.82 8.82 0 0 0
23/12/2022
8.99
 300 8.74 8.99 8.74 0 0 0
22/12/2022
8.57
 200 8.57 8.57 8.57 0 0 0
21/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
20/12/2022
8.33
 100 8.33 8.33 8.33 0 0 0
19/12/2022
8.49
 0 8.49 8.49 8.49 0 0 0
16/12/2022
8.49
 0 8.49 8.49 8.49 0 0 0
15/12/2022
8.49
 0 8.49 8.49 8.49 0 0 0
14/12/2022
8.49
 12,500 8.49 8.57 8.49 0 0 0
13/12/2022
9.16
 2,700 8.33 9.16 8.33 0 0 0
12/12/2022
9.16
 500 8.33 9.16 8.33 0 0 0
09/12/2022
8.99
 800 9.91 9.91 7.99 0 0 0
08/12/2022
9.07
 4,000 9.07 9.07 8.33 0 0 0
07/12/2022
9.99
 0 9.07 9.07 9.07 0 0 0
06/12/2022
9.99
 1,500 8.91 9.99 8.91 0 0 0
05/12/2022
8.99
 0 8.99 8.99 8.99 0 0 0
02/12/2022
8.99
 3,700 8.99 8.99 8.99 0 0 0
01/12/2022
8.49
 402 8.57 8.57 8.49 0 0 0
30/11/2022
9.99
 17 9.99 9.99 9.99 0 0 0
29/11/2022
9.99
 5 9.99 9.99 9.99 0 0 0
28/11/2022
9.99
 0 9.99 9.99 9.99 0 0 0
25/11/2022
9.99
 100 9.99 9.99 9.99 0 0 0
24/11/2022
9.16
 0 9.16 9.16 9.16 0 0 0
23/11/2022
9.16
 1,000 9.16 9.16 9.16 0 0 0
22/11/2022
9.41
 1,100 9.16 9.41 9.16 0 0 0
21/11/2022
9.41
 0 9.41 9.41 9.41 0 0 0
18/11/2022
9.41
 500 9.49 9.49 9.41 0 0 0
17/11/2022
9.41
 100 9.41 9.41 9.41 0 0 0
16/11/2022
8.33
 0 8.33 8.33 8.33 0 0 0
15/11/2022
8.33
 2,000 8.33 8.33 8.33 0 0 0
14/11/2022
9.74
 0 9.74 9.74 9.74 0 0 0
11/11/2022
9.74
 0 9.74 9.74 9.74 0 0 0
10/11/2022
9.74
 0 9.74 9.74 9.74 0 0 0
09/11/2022
9.74
 0 9.74 9.74 9.74 0 0 0
08/11/2022
9.74
 100 9.74 9.74 9.74 0 0 0
07/11/2022
8.33
 8,701 8.41 8.82 8.33 0 0 0
04/11/2022
8.41
 0 8.41 8.41 8.41 0 0 0
03/11/2022
8.49
 6,100 8.74 8.74 8.33 0 0 0
02/11/2022
8.49
 0 8.49 8.49 8.49 0 0 0
01/11/2022
8.41
 3,500 9.16 9.99 8.41 0 0 0
31/10/2022
9.16
 100 9.16 9.16 9.16 0 0 0
28/10/2022
9.99
 0 9.99 9.99 9.99 0 0 0
27/10/2022
9.99
 0 9.99 9.99 9.99 0 0 0
26/10/2022
9.99
 0 9.99 9.99 9.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc