CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.80 -16.07% 4,738 0 0
8.30
13.20
9.40
2 tháng
(2024-09-23) 		0.30 3.30% 233,552 0 0
7.70
13.20
9.40
3 tháng
(2024-08-26) 		-0.60 -6% 358,792 0 0
7.70
13.20
9.40
6 tháng
(2024-05-27) 		-0.70 -6.93% 383,231 0 0
7.70
13.20
9.40
12 tháng
(2023-12-01) 		-0.82 -8.06% 515,651 0 0
7.70
13.70
9.40
24 tháng
(2022-12-05) 		-2.07 -18.02% 698,151 0 0
6.98
13.70
9.40
36 tháng
(2021-12-08) 		-2.44 -20.59% 908,809 0 0
6.98
13.70
9.40
60 tháng
(2019-12-19) 		3.89 70.67% 2,340,221 0 0
3.29
14.99
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
7.98
 0 8.07 7.98 7.98 0 0 0
03/02/2021
8.07
 5,200 7.98 8.07 7.89 0 0 0
02/02/2021
7.98
 3,500 7.89 7.98 7.89 0 0 0
01/02/2021
7.89
 1,100 7.98 7.98 7.89 0 0 0
29/01/2021
7.98
 1,700 7.01 7.98 7.89 0 0 0
28/01/2021
7.01
 3,400 7.98 7.98 7.01 0 0 0
27/01/2021
7.98
 1,560 7.98 7.98 7.45 0 0 0
26/01/2021
7.98
 1,100 7.98 7.98 7.98 0 0 0
25/01/2021
7.98
 47,000 7.98 7.98 7.45 0 0 0
22/01/2021
7.98
 0 8.33 7.98 8.33 0 0 0
21/01/2021
8.33
 5,260 7.45 8.33 7.45 0 0 0
20/01/2021
7.45
 4,200 7.45 8.33 7.45 0 0 0
19/01/2021
7.45
 1,700 8.33 8.33 7.45 0 0 0
18/01/2021
8.33
 3,880 8.33 8.33 7.28 0 0 0
15/01/2021
8.33
 2,800 7.45 8.33 8.07 0 0 0
14/01/2021
7.45
 0 7.63 7.45 7.45 0 0 0
13/01/2021
7.63
 13,500 7.10 7.63 7.45 0 0 0
12/01/2021
7.10
 0 7.10 7.10 7.10 0 0 0
11/01/2021
7.10
 0 7.45 7.10 7.45 0 0 0
08/01/2021
7.45
 400 7.80 7.80 7.01 0 0 0
07/01/2021
7.80
 500 7.80 7.80 7.80 0 0 0
06/01/2021
7.80
 2,000 7.72 7.80 7.80 0 0 0
05/01/2021
7.72
 3,100 7.54 7.89 7.72 0 0 0
04/01/2021
7.54
 0 7.54 7.54 7.54 0 0 0
31/12/2020
7.54
 200 7.19 7.54 7.54 0 0 0
30/12/2020
7.19
 700 7.01 7.19 7.19 0 0 0
29/12/2020
7.01
 5,600 7.19 7.19 7.01 0 0 0
28/12/2020
7.19
 3,600 7.01 7.54 7.19 0 0 0
25/12/2020
7.01
 26,300 7.37 7.37 7.01 0 0 0
24/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
24/12/2020
7.37
 100 6.58 7.37 7.37 0 0 0
23/12/2020
6.58
 23,100 6.66 7.56 6.58 0 0 0
22/12/2020
6.66
 1,000 6.58 6.66 6.66 0 0 0
21/12/2020
6.58
 600 6.58 6.66 6.58 0 0 0
18/12/2020
6.58
 210,600 7.40 7.40 6.58 0 0 0
17/12/2020
7.40
 100 7.48 7.48 7.40 0 0 0
16/12/2020
7.48
 353,400 6.99 7.48 7.40 0 0 0
15/12/2020
6.99
 2,400 8.22 8.22 6.99 0 0 0
14/12/2020
8.22
 200,100 9.04 9.04 8.22 0 0 0
11/12/2020
9.04
 0 9.04 9.04 9.04 0 0 0
10/12/2020
9.04
 0 9.04 9.04 9.04 0 0 0
09/12/2020
9.04
 0 9.04 9.04 9.04 0 0 0
08/12/2020
9.04
 0 9.04 9.04 9.04 0 0 0
07/12/2020
9.04
 0 9.04 9.04 9.04 0 0 0
04/12/2020
9.04
 0 9.04 9.04 9.04 0 0 0
03/12/2020
9.04
 100 9.21 9.21 9.04 0 0 0
02/12/2020
9.21
 0 9.04 9.21 9.04 0 0 0
01/12/2020
9.04
 600 9.21 9.21 9.04 0 0 0
30/11/2020
9.21
 100 9.21 9.21 9.21 0 0 0
27/11/2020
9.21
 0 9.21 9.21 9.21 0 0 0
26/11/2020
9.21
 0 9.21 9.21 9.21 0 0 0
25/11/2020
9.21
 0 9.21 9.21 9.21 0 0 0
24/11/2020
9.21
 0 9.21 9.21 9.21 0 0 0
23/11/2020
9.21
 0 9.21 9.21 9.21 0 0 0
20/11/2020
9.21
 500 9.29 9.29 9.21 0 0 0
19/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
18/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
17/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
16/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
13/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
12/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
11/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
10/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
09/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
06/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
05/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
04/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
03/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
02/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
30/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
29/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
28/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
27/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
26/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
23/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
22/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
21/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
20/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
19/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
16/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
15/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
14/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
13/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
12/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
09/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
08/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
07/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
06/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
05/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
02/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
01/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
30/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
29/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
28/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
25/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
24/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
23/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
22/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
21/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
18/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
17/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |