CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.50 19.48% 5,000 0 0
7.70
13.20
9.20
2 tháng
(2024-09-13) 		-1.80 -16.36% 331,800 0 0
7.70
13.20
9.20
3 tháng
(2024-08-14) 		-1.80 -16.36% 368,200 0 0
7.70
13.20
9.20
6 tháng
(2024-05-16) 		-1.80 -16.36% 387,700 0 0
7.70
13.20
9.20
12 tháng
(2023-11-21) 		-3.70 -28.68% 542,400 0 0
7.70
13.70
9.20
24 tháng
(2022-11-23) 		0.46 5.31% 696,100 0 0
6.98
13.70
9.20
36 tháng
(2021-11-29) 		-1.85 -16.73% 921,392 0 0
6.98
13.70
9.20
60 tháng
(2019-12-09) 		3.62 64.81% 2,338,270 0 0
3.29
14.99
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2020
9.21
 0 9.21 9.21 9.21 0 0 0
25/11/2020
9.21
 0 9.21 9.21 9.21 0 0 0
24/11/2020
9.21
 0 9.21 9.21 9.21 0 0 0
23/11/2020
9.21
 0 9.21 9.21 9.21 0 0 0
20/11/2020
9.21
 500 9.29 9.29 9.21 0 0 0
19/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
18/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
17/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
16/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
13/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
12/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
11/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
10/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
09/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
06/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
05/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
04/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
03/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
02/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
30/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
29/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
28/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
27/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
26/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
23/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
22/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
21/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
20/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
19/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
16/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
15/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
14/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
13/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
12/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
09/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
08/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
07/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
06/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
05/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
02/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
01/10/2020
9.29
 0 9.29 9.29 9.29 0 0 0
30/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
29/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
28/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
25/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
24/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
23/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
22/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
21/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
18/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
17/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
16/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
15/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
14/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
11/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
10/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
09/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
08/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
07/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
04/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
03/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
01/09/2020
9.29
 0 9.29 9.29 9.29 0 0 0
31/08/2020
9.29
 0 9.29 9.29 9.29 0 0 0
28/08/2020
9.29
 0 9.29 9.29 9.29 0 0 0
27/08/2020
9.29
 0 9.29 9.29 9.29 0 0 0
26/08/2020
9.29
 1 9.29 9.29 9.29 0 0 0
25/08/2020
9.29
 200 9.45 9.45 9.29 0 0 0
24/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
21/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
20/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
19/08/2020
9.45
 1,590 9.45 9.45 9.45 0 0 0
18/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
17/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
14/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
13/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
12/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
11/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
10/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
07/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
06/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
05/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
04/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
03/08/2020
9.45
 10 9.45 9.45 9.45 0 0 0
31/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
30/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
29/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
28/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
27/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
24/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
23/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
22/07/2020
9.45
 2,000 8.30 9.45 9.45 0 0 0
21/07/2020
8.30
 0 8.30 8.30 8.30 0 0 0
20/07/2020
8.30
 0 8.14 8.30 8.14 0 0 0
17/07/2020
8.14
 400 9.54 9.54 8.14 0 0 0
16/07/2020
9.54
 0 9.54 9.54 9.54 0 0 0
15/07/2020
9.54
 1,300 11.10 11.10 9.54 0 0 0
14/07/2020
11.10
 400 12.66 12.66 11.10 0 0 0
13/07/2020
12.66
 0 12.66 12.66 12.66 0 0 0
10/07/2020
12.66
 0 12.66 12.66 12.66 0 0 0
09/07/2020
12.66
 3,400 12.66 12.66 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |