CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.40 -13.19% 2,400 2,300 0.0
15.80
18.20
15.80
2 tháng
(2026-07-20) 		-1.70 -9.71% 4,800 3,000 0.1
15.80
18.20
15.80
3 tháng
(2026-06-22) 		-1.09 -6.44% 5,600 3,000 0.1
15.80
18.20
15.80
6 tháng
(2026-03-23) 		-0.08 -0.52% 11,600 3,000 0.1
15.12
18.20
15.80
12 tháng
(2025-09-23) 		-5.58 -26.11% 156,200 5,100 0.1
13.97
21.38
15.80
24 tháng
(2024-09-30) 		-0.64 -3.89% 360,900 7,200 0.1
13.65
26.17
15.80
36 tháng
(2023-10-04) 		0.43 2.79% 401,100 2,199 0.0
13.65
26.17
15.80
60 tháng
(2021-10-14) 		4.14 35.48% 762,400 6,355 -0.2
8.91
26.17
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
06/04/2023
10.66
 2,000 10.66 10.66 10.66 0 0 0
05/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
04/04/2023
10.66
 1,000 10.66 10.66 10.66 0 0 0
03/04/2023
10.37
 0 10.37 10.37 10.37 0 0 0
31/03/2023
10.37
 0 10.37 10.37 10.37 0 0 0
30/03/2023
10.37
 0 10.37 10.37 10.37 0 0 0
29/03/2023
10.37
 0 10.37 10.37 10.37 0 0 0
28/03/2023
10.37
 2,000 10.37 10.37 10.37 0 0 0
27/03/2023
10.37
 0 10.37 10.37 10.37 0 0 0
24/03/2023
10.37
 2,000 10.37 10.37 10.37 0 0 0
23/03/2023
10.37
 0 10.37 10.37 10.37 0 0 0
22/03/2023
10.37
 0 10.37 10.37 10.37 0 0 0
21/03/2023
10.37
 0 10.37 10.37 10.37 0 0 -0.0
20/03/2023
10.37
 0 10.37 10.37 10.37 0 0 -0.0
17/03/2023
10.37
 0 10.37 10.37 10.37 0 0 -0.0
16/03/2023
10.37
 1,200 10.37 10.37 10.37 0 0 -0.0
15/03/2023
10.37
 4,000 11.12 11.12 10.37 0 0 -0.0
14/03/2023
11.12
 0 11.12 11.12 11.12 0 0 -0.0
13/03/2023
11.12
 0 11.12 11.12 11.12 0 0 -0.0
10/03/2023
11.12
 2,000 11.12 11.12 11.12 0 0 -0.0
09/03/2023
10.41
 1,000 10.41 10.41 10.41 0 0 -0.0
08/03/2023
10.41
 100 10.41 10.41 10.41 0 0 -0.0
07/03/2023
10.45
 0 10.45 10.45 10.45 0 0 -0.0
06/03/2023
10.45
 2,100 10.66 10.66 10.45 0 0 -0.0
03/03/2023
10.45
 2,100 10.41 10.45 10.41 0 0 -0.0
02/03/2023
10.41
 2,000 10.41 10.41 10.41 0 0 -0.0
01/03/2023
10.41
 0 10.41 10.41 10.41 0 0 -0.0
28/02/2023
10.41
 2,000 10.41 10.41 10.41 0 0 -0.0
27/02/2023
10.41
 2,000 10.41 10.41 10.41 0 0 -0.0
24/02/2023
10.41
 0 10.41 10.41 10.41 0 0 -0.0
23/02/2023
10.41
 0 10.41 10.41 10.41 0 0 -0.0
22/02/2023
10.41
 1,100 10.75 10.75 10.41 0 0 -0.0
21/02/2023
10.75
 0 10.75 10.75 10.75 0 0 -0.0
20/02/2023
10.75
 0 10.75 10.75 10.75 0 0 -0.0
17/02/2023
10.75
 5,000 10.75 10.75 10.75 0 0 -0.0
16/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
15/02/2023
10.16
 3,100 10.75 10.75 10.16 0 0 -0.0
14/02/2023
10.16
 1,000 10.16 10.16 10.16 0 0 -0.0
13/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
10/02/2023
10.16
 1,000 10.16 10.16 10.16 0 0 -0.0
09/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
08/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
07/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
06/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
03/02/2023
10.16
 0 10.16 10.16 10.16 0 0 -0.0
02/02/2023
10.16
 100 10.16 10.16 10.16 0 0 -0.0
01/02/2023
10.16
 4,900 10.08 10.66 10.08 0 0 -0.0
31/01/2023
10.08
 0 10.08 10.08 10.08 0 0 -0.0
30/01/2023
10.08
 5,200 10.66 10.75 10.08 0 0 -0.0
27/01/2023
10.08
 0 10.08 10.08 10.08 0 0 -0.0
26/01/2023
13.16
 0 13.16 13.16 13.16 0 0 0
25/01/2023
13.16
 0 13.16 13.16 13.16 0 0 0
24/01/2023
13.16
 0 13.16 13.16 13.16 0 0 0
23/01/2023
13.16
 0 13.16 13.16 13.16 0 0 0
20/01/2023
13.16
 0 13.16 13.16 13.16 0 0 0
19/01/2023
10.08
 0 10.08 10.08 10.08 0 0 -0.0
18/01/2023
10.08
 0 10.08 10.08 10.08 0 0 -0.0
17/01/2023
10.08
 0 10.08 10.08 10.08 0 0 -0.0
16/01/2023
10.08
 3,000 10.08 10.08 10.08 0 0 -0.0
13/01/2023
10.08
 0 10.08 10.08 10.08 0 0 -0.0
12/01/2023
10.08
 4,200 10.33 10.41 10.08 0 0 -0.0
11/01/2023
10.08
 100 10.08 10.08 10.08 0 0 -0.0
10/01/2023
10.08
 200 10.08 10.08 10.08 0 0 -0.0
09/01/2023
9.50
 100 9.50 9.50 9.50 0 0 -0.0
06/01/2023
8.91
 0 8.91 8.91 8.91 0 0 -0.0
05/01/2023
8.91
 100 8.91 8.91 8.91 0 0 -0.0
04/01/2023
9.58
 0 9.58 9.58 9.58 0 0 -0.0
03/01/2023
9.58
 1,100 10.20 10.25 9.58 0 0 -0.0
30/12/2022
10.25
 0 10.25 10.25 10.25 0 0 -0.0
29/12/2022
10.25
 400 9.58 10.25 8.91 0 0 -0.0
28/12/2022
9.58
 100 10.29 10.29 9.58 0 0 -0.0
27/12/2022
10.29
 100 9.91 10.29 10.29 0 0 -0.0
26/12/2022
9.91
 900 9.29 9.91 8.66 0 441 -0.0
23/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
22/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
21/12/2022
9.29
 3,200 9.91 9.91 9.29 0 0 -0.0
20/12/2022
9.91
 800 9.91 9.91 9.91 0 0 -0.0
19/12/2022
9.91
 2,500 9.91 9.91 9.91 0 0 -0.0
16/12/2022
9.91
 1,400 9.29 9.91 8.66 0 0 -0.0
15/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
14/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
13/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
12/12/2022
9.29
 0 9.29 9.29 9.29 0 0 -0.0
09/12/2022
9.29
 100 9.83 9.83 9.29 0 0 -0.0
08/12/2022
9.83
 1,800 9.20 9.83 9.83 0 0 -0.0
07/12/2022
9.20
 0 9.20 9.20 9.20 0 0 -0.0
06/12/2022
9.20
 0 9.20 9.20 9.20 0 0 -0.0
05/12/2022
9.20
 5,600 9.20 9.37 8.66 0 1 -0.0
02/12/2022
9.20
 100 9.70 9.70 9.20 0 0 0
01/12/2022
9.70
 0 9.70 9.70 9.70 0 0 0
30/11/2022
9.70
 0 9.70 9.70 9.70 0 0 0
29/11/2022
9.70
 0 9.70 9.70 9.70 0 0 0
28/11/2022
9.70
 0 9.70 9.70 9.70 0 0 0
25/11/2022
9.70
 1,200 10.33 11.04 9.70 0 0 0
24/11/2022
10.33
 1,100 9.66 10.33 9.04 0 0 0
23/11/2022
9.66
 100 10.37 10.37 9.66 0 0 0
22/11/2022
10.37
 0 10.37 10.37 10.37 0 0 0
21/11/2022
10.37
 200 9.70 10.37 9.04 0 0 0
18/11/2022
9.70
 200 9.08 9.70 8.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |