Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.25 | -1.30% | 7,800 | 0 | 0 |
16.75
21.25
18.95
|
2 tháng
(2024-07-22) |
-0.60 | -3.07% | 16,100 | -5,000 | -0.1 |
16.75
21.25
18.95
|
3 tháng
(2024-06-24) |
-1 | -5.01% | 18,500 | -5,000 | -0.1 |
16.75
21.25
18.95
|
6 tháng
(2024-03-25) |
-1.19 | -5.91% | 19,200 | -5,046 | -0.1 |
16.75
21.44
18.95
|
12 tháng
(2023-09-26) |
2.17 | 12.91% | 35,100 | -5,046 | -0.1 |
16.75
22.06
18.95
|
24 tháng
(2022-10-03) |
7.44 | 64.69% | 226,400 | -5,688 | -0.4 |
9.73
22.06
18.95
|
36 tháng
(2021-10-06) |
5.85 | 44.68% | 398,900 | -890 | -0.3 |
9.73
22.06
18.95
|
60 tháng
(2019-10-17) |
9.18 | 93.93% | 576,040 | -6,730 | -0.3 |
7.70
22.06
18.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
11/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
08/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
07/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
06/01/2021 |
10.78
|
1,300 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
05/01/2021 |
10.78
|
3,000 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
04/01/2021 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
31/12/2020 |
10.78
|
60 | 10.44 | 10.78 | 9.75 | 0 | 0 | 0 |
30/12/2020 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
29/12/2020 |
10.44
|
10 | 11.21 | 11.21 | 10.44 | 0 | 0 | 0 |
28/12/2020 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
25/12/2020 |
11.21
|
2,460 | 11.30 | 11.30 | 11.21 | 0 | 0 | 0 |
24/12/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/12/2020 |
11.30
|
440 | 10.69 | 11.30 | 11.21 | 0 | 0 | 0 |
22/12/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
21/12/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
18/12/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
17/12/2020 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
16/12/2020 |
10.69
|
10 | 11.47 | 11.47 | 10.69 | 0 | 0 | 0 |
15/12/2020 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
14/12/2020 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
11/12/2020 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
10/12/2020 |
11.47
|
10 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
09/12/2020 |
11.47
|
20 | 10.78 | 11.47 | 11.47 | 0 | 0 | 0 |
08/12/2020 |
10.78
|
30 | 10.35 | 10.78 | 10.78 | 0 | 0 | 0 |
07/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
04/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
03/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
02/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
01/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
30/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
27/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
26/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
25/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
24/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
23/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
20/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
19/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
18/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
17/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
16/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
13/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
12/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
11/11/2020 |
10.35
|
310 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
10/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
09/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
06/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
05/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
04/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
03/11/2020 |
10.35
|
1,530 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
02/11/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
30/10/2020 |
10.35
|
70 | 9.92 | 10.35 | 10.35 | 0 | 0 | 0 |
29/10/2020 |
9.92
|
800 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
28/10/2020 |
9.92
|
800 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
27/10/2020 |
9.92
|
210 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
26/10/2020 |
9.92
|
900 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
23/10/2020 |
9.92
|
800 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
22/10/2020 |
9.92
|
1,890 | 9.92 | 9.92 | 9.57 | 0 | 990 | -0.0 |
21/10/2020 |
9.92
|
900 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
20/10/2020 |
9.92
|
900 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
19/10/2020 |
9.92
|
800 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
16/10/2020 |
9.92
|
800 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
15/10/2020 |
9.92
|
810 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
14/10/2020 |
9.92
|
900 | 9.75 | 9.92 | 9.92 | 0 | 0 | 0 |
13/10/2020 |
9.75
|
800 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
12/10/2020 |
9.75
|
930 | 9.75 | 9.75 | 9.66 | 0 | 0 | 0 |
09/10/2020 |
9.75
|
2,910 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
08/10/2020 |
9.75
|
1,000 | 9.40 | 9.75 | 9.40 | 0 | 0 | 0 |
07/10/2020 |
9.40
|
800 | 8.80 | 9.40 | 8.25 | 0 | 0 | 0 |
06/10/2020 |
8.80
|
60 | 8.24 | 8.80 | 8.23 | 0 | 0 | 0 |
05/10/2020 |
8.24
|
50 | 7.71 | 8.24 | 8.24 | 0 | 0 | 0 |
02/10/2020 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
01/10/2020 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
30/09/2020 |
7.71
|
10 | 7.77 | 7.77 | 7.71 | 0 | 0 | 0 |
29/09/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
28/09/2020 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
25/09/2020 |
7.77
|
100 | 7.70 | 7.78 | 7.77 | 0 | 0 | 0 |
24/09/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/09/2020 |
7.70
|
10 | 8.28 | 8.28 | 7.70 | 0 | 0 | 0 |
22/09/2020 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
21/09/2020 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
18/09/2020 |
8.28
|
10 | 8.88 | 8.88 | 8.28 | 0 | 0 | 0 |
17/09/2020 |
8.88
|
10 | 9.53 | 9.53 | 8.88 | 0 | 0 | 0 |
16/09/2020 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
15/09/2020 |
9.53
|
10 | 10.13 | 10.13 | 9.53 | 0 | 0 | 0 |
14/09/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
11/09/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
10/09/2020 |
10.13
|
20 | 10.13 | 10.13 | 9.44 | 0 | 0 | 0 |
09/09/2020 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
08/09/2020 |
10.13
|
310 | 10.13 | 10.13 | 10.13 | 0 | 310 | -0.0 |
07/09/2020 |
10.13
|
10 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
04/09/2020 |
10.13
|
10 | 9.49 | 10.13 | 10.13 | 0 | 0 | 0 |
03/09/2020 |
9.49
|
100 | 10.18 | 10.18 | 9.49 | 0 | 0 | 0 |
01/09/2020 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
31/08/2020 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
28/08/2020 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
27/08/2020 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
26/08/2020 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
25/08/2020 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
24/08/2020 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |