CTCP Dược phẩm CPC1 Hà Nội (dtp)

57.20
0.40
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2 -3.28% 66,700 0 0
55.10
61
57
2 tháng
(2026-08-06) 		-4.15 -6.57% 174,000 0 0
55.10
66.60
57
3 tháng
(2026-07-07) 		-15 -20.27% 196,600 0 0
55.10
78.25
57
6 tháng
(2026-04-08) 		-34.94 -37.19% 471,200 0 0
55.10
114.46
57
12 tháng
(2025-10-10) 		-26.02 -30.60% 622,800 0 0
55.10
114.46
57
24 tháng
(2024-10-15) 		-3.63 -5.79% 911,596 0 0
22.67
114.46
57
36 tháng
(2023-10-23) 		19.25 48.43% 1,068,279 0 0
22.42
114.46
57
60 tháng
(2021-11-01) 		32.87 125.78% 1,682,314 0 0
15.68
114.46
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
22/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
21/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
20/03/2023
32.89
 1 32.89 32.89 32.89 0 0 0
17/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
16/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
15/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
14/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
13/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
10/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
09/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
08/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
07/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
06/03/2023
32.89
 100 32.89 32.89 32.89 0 0 0
03/03/2023
32.89
 222 32.89 32.89 32.89 0 0 0
02/03/2023
33.27
 44 32.55 32.55 32.55 0 0 0
01/03/2023
32.55
 0 32.55 32.55 32.55 0 0 0
28/02/2023
33.27
 10,900 32.51 33.27 32.51 0 0 0
27/02/2023
33.27
 33 33.27 33.27 33.27 0 0 0
24/02/2023
33.27
 0 33.27 33.27 33.27 0 0 0
23/02/2023
33.27
 0 33.27 33.27 33.27 0 0 0
22/02/2023
33.27
 0 33.27 33.27 33.27 0 0 0
21/02/2023
33.27
 400 33.27 33.27 33.27 0 0 0
20/02/2023
38.21
 0 38.21 38.21 38.21 0 0 0
17/02/2023
33.27
 200 38.21 38.21 38.21 0 0 0
16/02/2023
33.27
 500 33.24 33.27 33.24 0 0 0
15/02/2023
33.27
 100 33.27 33.27 33.27 0 0 0
14/02/2023
33.27
 0 33.27 33.27 33.27 0 0 0
13/02/2023
33.27
 200 33.27 33.27 33.27 0 0 0
10/02/2023
33.27
 1,200 33.01 33.62 33.01 0 0 0
09/02/2023
33.01
 0 33.01 33.01 33.01 0 0 0
08/02/2023
33.01
 0 33.01 33.01 33.01 0 0 0
07/02/2023
33.01
 200 33.01 33.01 33.01 0 0 0
06/02/2023
33.01
 2,401 33.01 33.01 33.01 0 0 0
03/02/2023
33.01
 0 33.01 33.01 33.01 0 0 0
02/02/2023
33.01
 0 33.01 33.01 33.01 0 0 0
01/02/2023
33.08
 400 32.89 33.08 32.89 0 0 0
31/01/2023
35.03
 0 35.03 35.03 35.03 0 0 0
30/01/2023
35.03
 0 35.03 35.03 35.03 0 0 0
27/01/2023
35.03
 0 35.03 35.03 35.03 0 0 0
19/01/2023
35.19
 3,605 34.42 35.19 34.42 0 0 0
18/01/2023
30.60
 0 30.60 30.60 30.60 0 0 0
17/01/2023
30.60
 0 30.60 30.60 30.60 0 0 0
16/01/2023
30.60
 0 30.60 30.60 30.60 0 0 0
13/01/2023
30.60
 0 30.60 30.60 30.60 0 0 0
12/01/2023
30.60
 100 30.60 30.60 30.60 0 0 0
11/01/2023
32.93
 0 32.93 32.93 32.93 0 0 0
10/01/2023
32.93
 0 32.93 32.93 32.93 0 0 0
09/01/2023
32.51
 819 33.66 33.66 32.51 0 0 0
06/01/2023
31.36
 800 31.36 31.36 31.36 0 0 0
05/01/2023
30.98
 0 30.98 30.98 30.98 0 0 0
04/01/2023
30.98
 5,400 30.98 30.98 30.98 0 0 0
03/01/2023
29.83
 100 29.83 29.83 29.83 0 0 0
30/12/2022
34.42
 300 33.89 34.42 33.89 0 0 0
29/12/2022
33.89
 1 33.89 33.89 33.89 0 0 0
28/12/2022
33.89
 100 33.89 33.89 33.89 0 0 0
27/12/2022
30.67
 100 30.67 30.67 30.67 0 0 0
26/12/2022
30.79
 0 30.79 30.79 30.79 0 0 0
23/12/2022
30.79
 500 30.79 30.79 30.79 0 0 0
22/12/2022
30.60
 0 30.60 30.60 30.60 0 0 0
21/12/2022
30.60
 300 30.60 30.60 30.60 0 0 0
20/12/2022
30.60
 2,500 30.60 30.60 30.60 0 0 0
19/12/2022
30.60
 1,812 30.60 30.60 30.60 0 0 0
16/12/2022
30.90
 26,200 26.89 30.90 26.89 0 0 0
15/12/2022
29.45
 3,900 25.85 29.45 25.85 0 0 0
14/12/2022
27.54
 1 25.78 25.78 25.78 0 0 0
13/12/2022
25.78
 0 25.78 25.78 25.78 0 0 0
12/12/2022
27.54
 1,689 25.66 27.54 25.66 0 0 0
09/12/2022
27.19
 0 27.19 27.19 27.19 0 0 0
08/12/2022
27.96
 8,104 24.09 27.96 24.09 0 0 0
07/12/2022
27.54
 3,000 22.95 27.54 22.95 0 0 0
06/12/2022
27.54
 6,000 24.09 27.54 24.09 0 0 0
05/12/2022
27.54
 1,000 27.54 27.54 27.54 0 0 0
02/12/2022
26.77
 0 26.77 26.77 26.77 0 0 0
01/12/2022
26.77
 0 26.77 26.77 26.77 0 0 0
30/11/2022
26.77
 1,621 26.77 26.77 26.77 0 0 0
29/11/2022
25.47
 10 25.47 25.47 25.47 0 0 0
28/11/2022
25.47
 100 25.47 25.47 25.47 0 0 0
25/11/2022
29.83
 100 29.83 29.83 29.83 0 0 0
24/11/2022
27.35
 4,000 27.35 27.54 27.35 0 0 0
23/11/2022
27.54
 1,300 27.15 27.54 27.15 0 0 0
22/11/2022
25.82
 3,105 25.62 25.82 25.43 0 0 0
21/11/2022
22.45
 100 22.45 22.45 22.45 0 0 0
18/11/2022
26.31
 2,400 24.86 26.31 24.86 0 0 0
17/11/2022
25.24
 2,830 22.95 25.24 22.95 0 0 0
16/11/2022
25.97
 900 23.71 25.97 23.71 0 0 0
15/11/2022
24.06
 120 24.06 24.06 24.06 0 0 0
14/11/2022
21.46
 130 21.46 21.46 21.46 0 0 0
11/11/2022
24.86
 5,201 22.95 24.86 22.95 0 0 0
10/11/2022
23.90
 2,316 23.90 26.35 23.90 0 0 0
09/11/2022
22.99
 103 22.99 22.99 22.99 0 0 0
08/11/2022
22.18
 5,480 21.42 22.18 21.42 0 0 0
07/11/2022
21.42
 6,600 21.42 21.42 21.42 0 0 0
04/11/2022
21.80
 14,552 21.65 21.80 18.36 0 0 0
03/11/2022
21.65
 5,200 21.42 21.65 18.47 0 0 0
02/11/2022
21.42
 0 21.42 21.42 21.42 0 0 0
01/11/2022
21.46
 3,300 21.42 21.46 21.42 0 0 0
31/10/2022
21.69
 4,852 18.51 21.69 18.51 0 0 0
28/10/2022
21.69
 100 21.69 21.69 21.69 0 0 0
27/10/2022
19.12
 4,100 18.74 19.12 18.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc