CTCP Dược phẩm CPC1 Hà Nội (dtp)

56
-3.60
(-6.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 1.35% 31,600 0 0
55.10
113.57
56
2 tháng
(2026-07-20) 		-14.40 -19.35% 135,300 0 0
55.10
113.57
56
3 tháng
(2026-06-22) 		-16.86 -21.94% 156,200 0 0
55.10
114.46
56
6 tháng
(2026-03-23) 		-31.73 -34.59% 430,100 0 0
45.86
114.46
56
12 tháng
(2025-09-23) 		-21.31 -26.20% 586,500 0 0
45.86
114.46
56
24 tháng
(2024-09-30) 		-4.14 -6.46% 869,941 0 0
22.67
114.46
56
36 tháng
(2023-10-04) 		24.46 68.81% 1,039,537 0 0
22.42
114.46
56
60 tháng
(2021-10-14) 		36.36 153.81% 1,660,117 0 0
15.68
114.46
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
32.47
 1,600 31.36 32.47 30.60 0 0 0
06/04/2023
31.36
 0 31.36 31.36 31.36 0 0 0
05/04/2023
31.55
 0 31.55 31.55 31.55 0 0 0
04/04/2023
31.29
 4,003 30.60 31.71 30.60 0 0 0
03/04/2023
32.89
 222 32.89 32.89 32.89 0 0 0
31/03/2023
27.73
 130 27.73 27.73 27.73 0 0 0
30/03/2023
29.45
 0 29.45 29.45 29.45 0 0 0
29/03/2023
29.45
 100 29.45 29.45 29.45 0 0 0
28/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
27/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
24/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
23/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
22/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
21/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
20/03/2023
32.89
 1 32.89 32.89 32.89 0 0 0
17/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
16/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
15/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
14/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
13/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
10/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
09/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
08/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
07/03/2023
32.89
 0 32.89 32.89 32.89 0 0 0
06/03/2023
32.89
 100 32.89 32.89 32.89 0 0 0
03/03/2023
32.89
 222 32.89 32.89 32.89 0 0 0
02/03/2023
33.27
 44 32.55 32.55 32.55 0 0 0
01/03/2023
32.55
 0 32.55 32.55 32.55 0 0 0
28/02/2023
33.27
 10,900 32.51 33.27 32.51 0 0 0
27/02/2023
33.27
 33 33.27 33.27 33.27 0 0 0
24/02/2023
33.27
 0 33.27 33.27 33.27 0 0 0
23/02/2023
33.27
 0 33.27 33.27 33.27 0 0 0
22/02/2023
33.27
 0 33.27 33.27 33.27 0 0 0
21/02/2023
33.27
 400 33.27 33.27 33.27 0 0 0
20/02/2023
38.21
 0 38.21 38.21 38.21 0 0 0
17/02/2023
33.27
 200 38.21 38.21 38.21 0 0 0
16/02/2023
33.27
 500 33.24 33.27 33.24 0 0 0
15/02/2023
33.27
 100 33.27 33.27 33.27 0 0 0
14/02/2023
33.27
 0 33.27 33.27 33.27 0 0 0
13/02/2023
33.27
 200 33.27 33.27 33.27 0 0 0
10/02/2023
33.27
 1,200 33.01 33.62 33.01 0 0 0
09/02/2023
33.01
 0 33.01 33.01 33.01 0 0 0
08/02/2023
33.01
 0 33.01 33.01 33.01 0 0 0
07/02/2023
33.01
 200 33.01 33.01 33.01 0 0 0
06/02/2023
33.01
 2,401 33.01 33.01 33.01 0 0 0
03/02/2023
33.01
 0 33.01 33.01 33.01 0 0 0
02/02/2023
33.01
 0 33.01 33.01 33.01 0 0 0
01/02/2023
33.08
 400 32.89 33.08 32.89 0 0 0
31/01/2023
35.03
 0 35.03 35.03 35.03 0 0 0
30/01/2023
35.03
 0 35.03 35.03 35.03 0 0 0
27/01/2023
35.03
 0 35.03 35.03 35.03 0 0 0
26/01/2023
22.22
 0 22.22 22.22 22.22 0 0 0
25/01/2023
22.22
 0 22.22 22.22 22.22 0 0 0
24/01/2023
22.22
 0 22.22 22.22 22.22 0 0 0
23/01/2023
22.22
 0 22.22 22.22 22.22 0 0 0
20/01/2023
22.22
 0 22.22 22.22 22.22 0 0 0
19/01/2023
35.19
 3,605 34.42 35.19 34.42 0 0 0
18/01/2023
30.60
 0 30.60 30.60 30.60 0 0 0
17/01/2023
30.60
 0 30.60 30.60 30.60 0 0 0
16/01/2023
30.60
 0 30.60 30.60 30.60 0 0 0
13/01/2023
30.60
 0 30.60 30.60 30.60 0 0 0
12/01/2023
30.60
 100 30.60 30.60 30.60 0 0 0
11/01/2023
32.93
 0 32.93 32.93 32.93 0 0 0
10/01/2023
32.93
 0 32.93 32.93 32.93 0 0 0
09/01/2023
32.51
 819 33.66 33.66 32.51 0 0 0
06/01/2023
31.36
 800 31.36 31.36 31.36 0 0 0
05/01/2023
30.98
 0 30.98 30.98 30.98 0 0 0
04/01/2023
30.98
 5,400 30.98 30.98 30.98 0 0 0
03/01/2023
29.83
 100 29.83 29.83 29.83 0 0 0
30/12/2022
34.42
 300 33.89 34.42 33.89 0 0 0
29/12/2022
33.89
 1 33.89 33.89 33.89 0 0 0
28/12/2022
33.89
 100 33.89 33.89 33.89 0 0 0
27/12/2022
30.67
 100 30.67 30.67 30.67 0 0 0
26/12/2022
30.79
 0 30.79 30.79 30.79 0 0 0
23/12/2022
30.79
 500 30.79 30.79 30.79 0 0 0
22/12/2022
30.60
 0 30.60 30.60 30.60 0 0 0
21/12/2022
30.60
 300 30.60 30.60 30.60 0 0 0
20/12/2022
30.60
 2,500 30.60 30.60 30.60 0 0 0
19/12/2022
30.60
 1,812 30.60 30.60 30.60 0 0 0
16/12/2022
30.90
 26,200 26.89 30.90 26.89 0 0 0
15/12/2022
29.45
 3,900 25.85 29.45 25.85 0 0 0
14/12/2022
27.54
 1 25.78 25.78 25.78 0 0 0
13/12/2022
25.78
 0 25.78 25.78 25.78 0 0 0
12/12/2022
27.54
 1,689 25.66 27.54 25.66 0 0 0
09/12/2022
27.19
 0 27.19 27.19 27.19 0 0 0
08/12/2022
27.96
 8,104 24.09 27.96 24.09 0 0 0
07/12/2022
27.54
 3,000 22.95 27.54 22.95 0 0 0
06/12/2022
27.54
 6,000 24.09 27.54 24.09 0 0 0
05/12/2022
27.54
 1,000 27.54 27.54 27.54 0 0 0
02/12/2022
26.77
 0 26.77 26.77 26.77 0 0 0
01/12/2022
26.77
 0 26.77 26.77 26.77 0 0 0
30/11/2022
26.77
 1,621 26.77 26.77 26.77 0 0 0
29/11/2022
25.47
 10 25.47 25.47 25.47 0 0 0
28/11/2022
25.47
 100 25.47 25.47 25.47 0 0 0
25/11/2022
29.83
 100 29.83 29.83 29.83 0 0 0
24/11/2022
27.35
 4,000 27.35 27.54 27.35 0 0 0
23/11/2022
27.54
 1,300 27.15 27.54 27.15 0 0 0
22/11/2022
25.82
 3,105 25.62 25.82 25.43 0 0 0
21/11/2022
22.45
 100 22.45 22.45 22.45 0 0 0
18/11/2022
26.31
 2,400 24.86 26.31 24.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc