CTCP Đầu tư Đức Trung (dti)

1.70
-0.10
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.10 -5.26% 88,000 0 0
1.70
1.90
1.70
2 tháng
(2026-08-06) 		-0.10 -5.26% 222,900 0 0
1.70
2
1.70
3 tháng
(2026-07-07) 		-0.10 -5.26% 368,400 0 0
1.70
2
1.70
6 tháng
(2026-04-08) 		-0.30 -14.29% 979,000 0 0
1.70
2.20
1.70
12 tháng
(2025-10-10) 		-0.70 -28% 4,137,700 0 0
1.70
2.60
1.70
24 tháng
(2024-10-15) 		-0.60 -25% 22,416,787 0 0.0
1.70
4.10
1.70
36 tháng
(2023-10-23) 		-1.70 -48.57% 40,193,292 0 0.0
1.70
9.70
1.70
60 tháng
(2021-11-01) 		-12.37 -87.30% 78,140,321 0 0.0
1.70
15.25
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2023
9.51
 319,000 9.42 10.58 8.07 0 0 0
10/03/2023
9.96
 638,100 7.71 10.31 7.71 0 0 0
09/03/2023
8.61
 447,773 9.69 9.87 7.98 0 0 0
08/03/2023
9.96
 314,300 9.96 10.04 8.61 0 0 0
07/03/2023
10.58
 132,200 10.67 10.67 9.42 0 0 0
06/03/2023
10.67
 382,730 9.78 10.85 8.16 0 0 0
03/03/2023
9.87
 259,500 9.42 10.22 9.42 0 0 0
02/03/2023
9.78
 239,300 9.15 9.78 8.88 0 0 0
01/03/2023
9.06
 223,000 8.88 9.06 8.52 0 0 0
28/02/2023
8.52
 101,044 9.33 9.33 8.52 0 0 0
27/02/2023
8.25
 166,546 8.16 8.88 7.80 0 0 0
24/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
23/02/2023
8.07
 300 8.34 8.34 8.07 0 0 0
22/02/2023
8.07
 0 8.07 8.07 8.07 0 0 0
21/02/2023
8.07
 0 8.07 8.07 8.07 0 0 0
20/02/2023
8.07
 0 8.07 8.07 8.07 0 0 0
17/02/2023
7.09
 1,000 8.07 8.07 8.07 0 0 0
16/02/2023
7.00
 2,600 7.17 7.17 7.00 0 0 0
15/02/2023
7.26
 0 7.26 7.26 7.26 0 0 0
14/02/2023
7.35
 18,200 7.26 7.35 6.55 0 0 0
13/02/2023
7.44
 54,600 7.44 7.44 7.44 0 0 0
10/02/2023
8.70
 4 8.70 8.70 8.70 0 0 0
09/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
08/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
07/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
02/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
01/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
31/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
19/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
18/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
13/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
12/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
11/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
10/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
05/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
04/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
29/12/2022
8.70
 100 8.70 8.70 8.70 0 0 0
28/12/2022
7.62
 0 7.62 7.62 7.62 0 0 0
27/12/2022
7.62
 0 7.62 7.62 7.62 0 0 0
26/12/2022
7.62
 100 7.62 7.62 7.62 0 0 0
23/12/2022
6.91
 0 6.91 6.91 6.91 0 0 0
22/12/2022
6.91
 0 6.91 6.91 6.91 0 0 0
21/12/2022
6.91
 0 6.91 6.91 6.91 0 0 0
20/12/2022
6.91
 100 6.91 6.91 6.91 0 0 0
19/12/2022
6.10
 100 6.10 6.10 6.10 0 0 0
16/12/2022
5.56
 100 5.56 5.56 5.56 0 0 0
15/12/2022
5.29
 700 4.75 5.29 4.75 0 0 0
14/12/2022
4.75
 100 4.75 4.75 4.75 0 0 0
13/12/2022
4.75
 0 4.75 4.75 4.75 0 0 0
12/12/2022
4.84
 300 4.75 4.84 4.75 0 0 0
09/12/2022
4.30
 2,400 4.30 4.30 4.30 0 0 0
08/12/2022
5.02
 0 5.02 5.02 5.02 0 0 0
07/12/2022
5.02
 0 5.02 5.02 5.02 0 0 0
06/12/2022
5.02
 0 5.02 5.02 5.02 0 0 0
05/12/2022
5.02
 0 5.02 5.02 5.02 0 0 0
02/12/2022
5.02
 0 5.02 5.02 5.02 0 0 0
01/12/2022
5.02
 0 5.02 5.02 5.02 0 0 0
30/11/2022
5.02
 0 5.02 5.02 5.02 0 0 0
29/11/2022
5.02
 0 5.02 5.02 5.02 0 0 0
28/11/2022
5.02
 0 5.02 5.02 5.02 0 0 0
25/11/2022
5.02
 0 5.02 5.02 5.02 0 0 0
24/11/2022
5.02
 0 5.02 5.02 5.02 0 0 0
23/11/2022
5.02
 0 5.02 5.02 5.02 0 0 0
22/11/2022
5.02
 0 5.02 5.02 5.02 0 0 0
21/11/2022
5.02
 0 5.02 5.02 5.02 0 0 0
18/11/2022
5.02
 0 5.02 5.02 5.02 0 0 0
17/11/2022
5.02
 100 5.02 5.02 5.02 0 0 0
16/11/2022
5.11
 4,000 4.48 5.11 4.48 0 0 0
15/11/2022
4.13
 900 4.84 4.84 4.13 0 0 0
14/11/2022
4.75
 0 4.75 4.75 4.75 0 0 0
11/11/2022
4.75
 100 4.75 4.75 4.75 0 0 0
10/11/2022
4.48
 0 4.48 4.48 4.48 0 0 0
09/11/2022
4.48
 600 4.48 4.48 4.48 0 0 0
08/11/2022
4.48
 0 4.48 4.48 4.48 0 0 0
07/11/2022
4.39
 200 4.48 4.48 4.39 0 0 0
04/11/2022
3.95
 3,000 4.04 4.04 3.86 0 0 0
03/11/2022
4.84
 1,200 4.84 4.84 4.04 0 0 0
02/11/2022
4.66
 1,200 4.66 4.66 4.66 0 0 0
01/11/2022
4.66
 3,900 4.57 4.75 4.57 0 0 0
31/10/2022
4.84
 1,200 4.93 4.93 4.48 0 0 0
28/10/2022
4.93
 2,600 4.93 5.02 4.93 0 0 0
27/10/2022
4.66
 5,600 4.13 4.75 4.13 0 0 0
26/10/2022
4.13
 400 4.30 4.30 4.13 0 0 0
25/10/2022
4.48
 800 4.48 4.48 4.48 0 0 0
24/10/2022
4.39
 2,301 4.48 4.57 4.39 0 0 0
21/10/2022
4.93
 7,700 4.93 5.29 4.93 0 0 0
20/10/2022
4.93
 1,200 5.56 6.10 4.93 0 0 0
19/10/2022
5.56
 1,700 6.37 6.37 4.93 0 0 0
18/10/2022
6.37
 17,000 4.84 6.37 4.84 0 0 0
17/10/2022
5.65
 12,800 5.65 5.65 5.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc