CTCP Đầu tư Phát triển Thành Đạt (dtd)

10.30
-0.10
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -7.96% 3,381,000 54,000 0.6
10.30
17.20
10.30
2 tháng
(2026-07-20) 		-2.70 -20.61% 5,976,000 51,600 0.5
10.30
17.20
10.30
3 tháng
(2026-06-22) 		-3 -22.39% 8,867,400 40,700 0.4
10.30
17.20
10.30
6 tháng
(2026-03-23) 		-2.44 -18.98% 21,822,800 23,500 0.0
9.23
17.20
10.30
12 tháng
(2025-09-23) 		-7.62 -42.30% 72,058,400 -1,678,600 -26.7
9.23
20.13
10.30
24 tháng
(2024-09-30) 		-8.78 -45.76% 256,146,851 -542,154 -6.1
7.96
26.60
10.30
36 tháng
(2023-10-04) 		-5.42 -34.25% 511,929,263 -324,027 -2.0
6.02
26.60
10.30
60 tháng
(2021-10-14) 		-6.72 -39.27% 701,785,906 -84,315 0.1
4.70
26.60
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
9.51
 438,908 9.63 9.80 9.28 2,200 0 0.0
06/04/2023
9.63
 421,214 9.97 9.97 9.57 0 0 0
05/04/2023
9.97
 293,447 10.14 10.26 9.86 0 0 0
04/04/2023
10.14
 183,709 10.14 10.26 9.86 0 10 0.0
03/04/2023
10.14
 529,047 9.40 10.14 9.40 0 30 0.0
31/03/2023
9.40
 383,299 9.51 9.57 9.28 0 10 0.0
30/03/2023
9.51
 295,839 9.63 9.74 9.40 1,000 10 0.0
29/03/2023
9.51
 491,005 8.94 9.51 8.83 1,000 20 0.0
28/03/2023
9.05
 227,515 9.11 9.28 8.94 0 0 0
27/03/2023
9.11
 441,469 8.88 9.40 8.88 0 0 0
24/03/2023
8.88
 558,896 8.71 9.05 8.60 0 0 0
23/03/2023
8.71
 852,568 7.79 8.71 7.79 0 0 0
22/03/2023
7.97
 139,005 8.02 8.02 7.85 0 0 0
21/03/2023
7.91
 259,481 7.85 7.91 7.68 0 0 0
20/03/2023
7.85
 223,923 7.97 8.14 7.79 0 0 0
17/03/2023
7.91
 190,209 8.08 8.14 7.91 0 0 0
16/03/2023
8.08
 426,250 8.08 8.31 7.97 0 0 0
15/03/2023
8.14
 741,473 7.62 8.14 7.62 0 0 0
14/03/2023
7.56
 535,804 7.45 7.85 7.22 0 0 0
13/03/2023
7.45
 157,208 7.45 7.51 7.39 0 0 0
10/03/2023
7.56
 203,604 7.62 7.68 7.51 0 0 0
09/03/2023
7.68
 332,587 7.45 7.68 7.45 0 0 0
08/03/2023
7.45
 144,200 7.34 7.45 7.28 0 0 0
07/03/2023
7.39
 66,138 7.39 7.39 7.28 0 0 0
06/03/2023
7.39
 291,390 7.11 7.51 7.05 0 0 0
03/03/2023
7.28
 63,400 7.28 7.28 7.16 0 800 0.0
02/03/2023
7.16
 64,179 7.34 7.34 7.16 0 0 0
01/03/2023
7.34
 222,498 7.05 7.34 6.88 0 0 0
28/02/2023
7.05
 167,290 6.93 7.22 6.93 0 0 0
27/02/2023
6.99
 205,421 7.22 7.22 6.99 0 0 0
24/02/2023
7.16
 128,111 7.39 7.45 7.05 10 0 0.0
23/02/2023
7.34
 199,641 7.22 7.34 6.99 0 0 0
22/02/2023
7.28
 367,685 7.79 7.91 7.16 0 0 0
21/02/2023
7.68
 203,870 7.68 7.91 7.56 0 0 0
20/02/2023
7.68
 168,451 7.39 7.68 7.34 0 0 0
17/02/2023
7.39
 344,216 7.28 7.51 7.22 0 0 0
16/02/2023
7.22
 146,798 7.34 7.39 7.16 0 0 0
15/02/2023
7.22
 361,005 6.93 7.28 6.82 0 0 0
14/02/2023
6.93
 172,947 6.82 6.93 6.65 0 0 0
13/02/2023
6.82
 458,303 6.88 7.11 6.59 0 0 0
10/02/2023
7.11
 153,623 7.34 7.39 7.11 0 0 0
09/02/2023
7.34
 391,183 7.28 7.56 7.16 0 0 0
08/02/2023
7.39
 523,652 7.51 7.79 7.22 0 0 0
07/02/2023
7.51
 343,532 7.85 7.91 7.51 0 0 0
06/02/2023
7.85
 614,333 7.62 7.85 7.39 0 0 0
03/02/2023
7.62
 316,418 7.51 8.02 7.39 0 0 0
02/02/2023
7.51
 348,921 7.79 8.02 7.51 0 0 0
01/02/2023
7.85
 763,438 8.37 8.54 7.74 0 0 0
31/01/2023
8.25
 428,202 8.20 8.25 7.97 0 0 0
30/01/2023
8.14
 614,973 8.08 8.42 8.02 0 0 0
27/01/2023
8.08
 323,322 8.08 8.42 7.97 0 0 0
26/01/2023
6.02
 80,600 6.07 6.13 5.96 0 0 0
25/01/2023
6.02
 80,600 6.07 6.13 5.96 0 0 0
24/01/2023
6.02
 80,600 6.07 6.13 5.96 0 0 0
23/01/2023
6.02
 80,600 6.07 6.13 5.96 0 0 0
20/01/2023
6.02
 80,600 6.07 6.13 5.96 0 0 0
19/01/2023
8.08
 998,423 7.68 8.20 7.68 0 0 0
18/01/2023
7.56
 348,363 7.62 7.68 7.45 0 0 0
17/01/2023
7.62
 342,220 7.45 7.68 7.45 0 0 0
16/01/2023
7.45
 134,760 7.45 7.74 7.39 0 0 0
13/01/2023
7.56
 406,821 7.62 7.79 7.45 0 0 0
12/01/2023
7.56
 414,783 7.28 7.68 7.16 0 0 0
11/01/2023
7.28
 254,300 7.11 7.56 6.99 0 0 0
10/01/2023
7.16
 134,426 7.22 7.28 6.93 0 0 0
09/01/2023
7.16
 222,479 7.16 7.45 6.99 0 0 0
06/01/2023
7.22
 276,409 7.45 7.74 7.11 0 0 0
05/01/2023
7.39
 265,636 7.16 7.62 7.16 0 0 0
04/01/2023
7.34
 421,682 6.88 7.45 6.82 0 0 0
03/01/2023
6.82
 364,043 6.42 6.82 6.30 0 0 0
30/12/2022
6.25
 416,343 6.53 6.82 6.25 0 0 0
29/12/2022
6.53
 86,550 6.76 6.93 6.53 0 0 0
28/12/2022
6.76
 194,393 6.82 7.05 6.19 0 0 0
27/12/2022
6.82
 203,773 6.53 6.82 5.90 0 0 0
26/12/2022
6.53
 287,049 6.99 7.39 6.53 35,700 0 0.4
23/12/2022
6.99
 103,549 6.93 7.11 6.88 9,300 0 0.1
22/12/2022
6.93
 258,894 7.11 7.34 6.76 30,000 0 0.4
21/12/2022
7.11
 211,065 7.22 7.34 6.76 10,000 0 0.1
20/12/2022
7.22
 236,613 7.39 7.45 6.99 0 0 0
19/12/2022
7.39
 252,694 7.79 7.85 7.28 0 0 0
16/12/2022
7.79
 119,656 7.74 7.97 7.45 0 0 0
15/12/2022
7.74
 254,244 7.85 7.97 7.39 0 0 0
14/12/2022
7.85
 93,587 7.74 7.91 7.68 0 0 0
13/12/2022
7.74
 160,749 7.28 7.74 6.88 0 0 0
12/12/2022
7.28
 193,326 7.56 7.85 7.28 0 0 0
09/12/2022
7.56
 186,367 7.56 7.97 7.16 0 0 0
08/12/2022
7.56
 169,913 6.88 7.56 6.65 0 0 0
07/12/2022
6.88
 343,074 7.45 7.97 6.88 15,000 0 0.2
06/12/2022
7.45
 441,647 8.25 8.25 7.45 0 0 0
05/12/2022
8.25
 232,412 8.37 8.65 8.14 0 0 0
02/12/2022
8.37
 363,539 8.25 8.65 7.85 0 0 0
01/12/2022
8.25
 649,798 8.02 8.83 7.97 0 0 0
30/11/2022
8.02
 252,664 8.08 8.25 7.74 0 0 0
29/11/2022
8.08
 257,965 7.85 8.42 7.11 0 0 0
28/11/2022
7.85
 401,257 7.16 7.85 6.93 0 0 0
25/11/2022
7.16
 156,204 6.88 7.22 6.99 0 0 0
24/11/2022
6.88
 166,013 6.88 6.88 6.65 66,400 0 0.8
23/11/2022
6.88
 295,093 6.88 7.05 6.82 118,600 0 1.4
22/11/2022
6.88
 719,237 6.30 6.93 6.13 205,000 0 2.4
21/11/2022
6.30
 310,991 5.96 6.48 6.02 110,000 0 1.2
18/11/2022
5.96
 281,272 5.56 6.02 5.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc