CTCP Đầu tư Sao Thăng Long (dst)

5.60
-0.60
(-9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.50 -6.58% 3,166,500 0 0
5.60
8.10
5.60
2 tháng
(2026-08-06) 		-2.30 -24.47% 5,262,400 0 0
5.60
9.40
5.60
3 tháng
(2026-07-07) 		-5.70 -44.53% 10,072,000 0 0
5.60
13.30
5.60
6 tháng
(2026-04-08) 		-1 -12.35% 26,878,800 -3,100 0.0
4
13.30
5.60
12 tháng
(2025-10-10) 		-2.20 -23.66% 45,625,500 -9,600 -0.1
4
13.60
5.60
24 tháng
(2024-10-15) 		3.90 121.87% 100,102,710 -10,200 -0.1
2.90
13.60
5.60
36 tháng
(2023-10-23) 		3 73.17% 126,363,937 -10,500 -0.1
2.90
13.60
5.60
60 tháng
(2021-11-01) 		0.90 14.52% 394,010,515 -170,000 -2.3
2.90
16.40
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
4.10
 34,015 4 4.10 4 0 0 0
21/03/2023
3.90
 10,100 4 4 3.90 0 0 0
20/03/2023
4
 40,612 4.10 4.10 4 0 0 0
17/03/2023
4.10
 5,500 4.10 4.20 4 0 0 0
16/03/2023
4.10
 5,727 4.10 4.10 4 0 0 0
15/03/2023
4.20
 176,300 4 4.30 4 0 0 0
14/03/2023
4
 74,400 4.10 4.10 3.90 0 0 0
13/03/2023
4
 72,625 4 4.10 3.90 0 0 0
10/03/2023
4.10
 73,102 4.10 4.10 4 0 0 0
09/03/2023
4.20
 17,300 4.10 4.20 4 0 500 0.0
08/03/2023
4.10
 65,900 4 4.10 4 0 0 0
07/03/2023
4.10
 48,501 4.20 4.20 4 0 0 0
06/03/2023
4.10
 144,400 4.20 4.20 4 0 0 0
03/03/2023
4.10
 30,500 4.10 4.10 3.90 0 0 0
02/03/2023
4
 77,200 4.20 4.20 4 0 0 0
01/03/2023
4.10
 26,500 4.10 4.20 4.10 0 0 0
28/02/2023
4.10
 40,901 4.10 4.20 4.10 0 0 0
27/02/2023
4.10
 160,500 4.20 4.30 4.10 0 0 0
24/02/2023
4.20
 54,839 4.30 4.30 4.20 0 0 0
23/02/2023
4.30
 130,800 4.20 4.30 4.10 0 0 0
22/02/2023
4.30
 106,700 4.40 4.50 4.30 0 0 0
21/02/2023
4.40
 120,800 4.50 4.60 4.40 0 0 0
20/02/2023
4.50
 144,900 4.30 4.50 4.30 0 0 0
17/02/2023
4.30
 133,600 4.40 4.40 4.20 0 0 0
16/02/2023
4.40
 59,500 4.30 4.40 4.20 0 0 0
15/02/2023
4.30
 51,557 4.30 4.40 4.20 0 0 0
14/02/2023
4.30
 118,740 4.20 4.40 4.20 0 0 0
13/02/2023
4.30
 54,500 4.30 4.30 4.10 0 0 0
10/02/2023
4.30
 109,400 4.40 4.50 4.20 0 0 0
09/02/2023
4.40
 65,800 4.40 4.40 4.20 0 0 0
08/02/2023
4.40
 51,601 4.40 4.40 4.20 0 0 0
07/02/2023
4.30
 118,600 4.30 4.50 4.30 0 0 0
06/02/2023
4.30
 88,100 4.30 4.50 4.20 0 0 0
03/02/2023
4.30
 51,000 4.30 4.50 4.20 0 0 0
02/02/2023
4.40
 220,900 4.40 4.50 4.10 0 0 0
01/02/2023
4.40
 193,100 4.60 4.80 4.40 0 0 0
31/01/2023
4.70
 106,900 4.60 4.70 4.50 0 0 0
30/01/2023
4.60
 255,100 4.40 4.70 4.30 0 0 0
27/01/2023
4.40
 143,300 4.20 4.40 4.20 0 0 0
19/01/2023
4.20
 107,800 4.10 4.30 4.10 0 0 0
18/01/2023
4.20
 106,100 4.10 4.30 4.10 0 0 0
17/01/2023
4
 134,800 4 4.20 3.70 0 0 0
16/01/2023
4.10
 52,600 4.10 4.10 4 0 0 0
13/01/2023
4.10
 131,200 4.20 4.30 4 0 0 0
12/01/2023
4.20
 13,200 4.30 4.30 4.10 0 0 0
11/01/2023
4.30
 47,600 4.20 4.30 4.20 0 0 0
10/01/2023
4.20
 41,200 4.20 4.30 4.10 0 0 0
09/01/2023
4.10
 75,100 4.10 4.30 4.10 0 0 0
06/01/2023
4.10
 73,900 4.30 4.30 4.10 0 0 0
05/01/2023
4.40
 53,610 4.30 4.50 4.30 0 0 0
04/01/2023
4.50
 25,500 4.40 4.60 4.40 0 0 0
03/01/2023
4.40
 89,700 4.30 4.50 4.20 0 0 0
30/12/2022
4.30
 40,057 4.40 4.40 4.10 0 0 0
29/12/2022
4.40
 178,500 4.10 4.40 4.10 0 0 0
28/12/2022
4
 23,000 4 4.10 3.90 0 0 0
27/12/2022
4
 32,600 3.70 4 3.70 0 0 0
26/12/2022
3.90
 59,800 4.20 4.20 3.90 0 0 0
23/12/2022
4.20
 56,310 4.10 4.20 4 0 0 0
22/12/2022
4.20
 43,200 4.20 4.30 4 0 0 0
21/12/2022
4.20
 90,200 4.30 4.40 3.90 0 0 0
20/12/2022
4.30
 143,201 4.50 4.50 4.10 0 0 0
19/12/2022
4.50
 162,600 4.40 4.50 4.30 0 0 0
16/12/2022
4.40
 264,900 4.50 4.70 4.30 0 0 0
15/12/2022
4.70
 115,500 4.90 4.90 4.50 0 0 0
14/12/2022
4.80
 199,700 4.60 4.90 4.30 0 0 0
13/12/2022
4.50
 213,400 4.50 4.60 4.30 0 0 0
12/12/2022
4.40
 235,900 4.50 4.80 4.40 0 0 0
09/12/2022
4.50
 226,300 4.60 4.60 4.20 0 0 0
08/12/2022
4.60
 84,100 4.40 4.70 4.40 0 0 0
07/12/2022
4.40
 291,900 4.50 4.70 4.40 0 0 0
06/12/2022
4.80
 331,700 5.30 5.30 4.80 0 0 0
05/12/2022
5.30
 218,700 5.50 5.50 5.20 0 0 0
02/12/2022
5.30
 187,200 5.10 5.30 5 0 0 0
01/12/2022
5.20
 426,905 4.90 5.30 4.90 0 0 0
30/11/2022
4.90
 69,300 4.50 5 4.50 0 0 0
29/11/2022
4.90
 180,800 5 5.10 4.60 0 0 0
28/11/2022
4.80
 105,100 4.50 4.80 4.50 0 0 0
25/11/2022
4.40
 42,700 4.20 4.50 4.20 0 0 0
24/11/2022
4.20
 90,927 4.40 4.40 4.20 0 0 0
23/11/2022
4.40
 25,100 4.70 4.70 4.40 0 0 0
22/11/2022
4.70
 155,502 4.50 4.90 4.50 0 0 0
21/11/2022
4.50
 50,970 4.20 4.50 4.20 0 0 0
18/11/2022
4.20
 38,717 4.20 4.20 3.90 0 0 0
17/11/2022
4
 124,300 3.90 4 3.90 0 0 0
16/11/2022
3.70
 106,900 3.10 3.70 3.10 0 0 0
15/11/2022
3.40
 133,428 3.40 3.40 3.30 0 0 0
14/11/2022
3.60
 52,900 4 4.10 3.60 0 0 0
11/11/2022
4
 88,701 4.40 4.40 4 0 0 0
10/11/2022
4.40
 61,003 4.50 4.50 4.20 0 0 0
09/11/2022
4.60
 28,700 4.40 4.70 4.40 0 0 0
08/11/2022
4.40
 65,001 4.30 4.40 4.20 0 0 0
07/11/2022
4.30
 97,502 4.40 4.40 4.20 0 0 0
04/11/2022
4.50
 121,806 4.60 4.60 4.40 0 0 0
03/11/2022
4.80
 26,600 4.80 4.80 4.70 0 0 0
02/11/2022
4.90
 35,300 4.70 4.90 4.70 0 0 0
01/11/2022
4.80
 95,300 4.70 4.80 4.70 0 0 0
31/10/2022
4.60
 83,000 4.60 4.80 4.50 0 0 0
28/10/2022
4.60
 181,500 4.70 4.80 4.60 0 0 0
27/10/2022
4.40
 232,200 4 4.40 3.90 0 0 0
26/10/2022
4
 54,409 4 4.20 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc