CTCP Kính Viglacera Đáp Cầu (dsg)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -27.27% 1,100 0 0
3.70
6
4.10
2 tháng
(2024-07-22) 		-0.60 -13.04% 3,200 0 0
3.70
6
4.10
3 tháng
(2024-06-21) 		-0.10 -2.44% 13,500 0 0
3.70
6
4.10
6 tháng
(2024-03-25) 		-2 -33.33% 126,917 0 0
3.70
7.10
4.10
12 tháng
(2023-09-25) 		-0.30 -6.98% 182,858 0 0
3.40
7.10
4.10
24 tháng
(2022-09-30) 		-1.10 -21.57% 397,107 0 0
3.40
7.10
4.10
36 tháng
(2021-10-05) 		-2 -33.33% 3,208,155 -1,400 -0.0
3.40
9.80
4.10
60 tháng
(2019-10-16) 		-12.10 -75.16% 7,164,584 400 0.0
3.40
22
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
3.80
 10,100 3.60 3.90 3.40 0 0 0
05/02/2021
3.60
 14,700 3.90 3.90 3.60 0 0 0
04/02/2021
3.90
 3,500 3.80 3.90 3.60 0 0 0
03/02/2021
4.10
 6,800 4 4.10 3.70 0 0 0
02/02/2021
4
 28,700 3.50 4 3.50 0 0 0
01/02/2021
3.50
 19,600 4 4 3.50 0 0 0
29/01/2021
3.70
 33,300 3.70 3.70 3.60 0 0 0
28/01/2021
3.60
 18,300 4.20 4.30 3.60 0 0 0
27/01/2021
4.20
 33,600 4.20 4.30 3.90 0 0 0
26/01/2021
4
 22,500 3.90 4 3.70 0 0 0
25/01/2021
4
 10,400 4 4 3.90 0 0 0
22/01/2021
4
 2,805 4 4.10 4 0 0 0
21/01/2021
4
 30,200 4.10 4.20 4 0 0 0
20/01/2021
4.10
 68,400 3.80 4.10 3.60 0 0 0
19/01/2021
3.70
 33,405 3.80 4 3.70 0 0 0
18/01/2021
3.80
 19,100 3.90 3.90 3.80 0 0 0
15/01/2021
3.80
 28,600 4 4 3.80 0 0 0
14/01/2021
3.90
 7,000 4 4 3.70 0 0 0
13/01/2021
4
 24,100 3.90 4 3.90 0 0 0
12/01/2021
3.80
 44,400 3.60 3.80 3.60 0 0 0
11/01/2021
3.60
 30,300 4.70 4.70 3.60 0 0 0
08/01/2021
4.20
 1,511 4.40 4.40 4 0 0 0
07/01/2021
4.50
 900 4.60 4.60 4.50 0 0 0
06/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/01/2021
4.20
 100 4.20 4.20 4.20 0 0 0
04/01/2021
4.10
 2,900 3.80 4.10 3.80 0 0 0
31/12/2020
4.20
 200 4.20 4.20 4.20 0 0 0
30/12/2020
3.80
 200 3.80 3.80 3.80 0 0 0
29/12/2020
3.80
 3,600 4 4 3.80 0 0 0
28/12/2020
3.90
 6,200 4.40 4.40 3.90 0 0 0
25/12/2020
4.40
 1,200 4.40 4.40 4.40 0 0 0
24/12/2020
4.50
 700 4.30 4.50 4.30 0 0 0
23/12/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/12/2020
4.20
 600 4 4.20 4 0 0 0
21/12/2020
4.10
 4,300 4.20 4.20 4.10 0 0 0
18/12/2020
4.10
 1,800 4.10 4.20 4.10 0 0 0
17/12/2020
4.20
 2,000 4.80 4.80 4.20 0 0 0
16/12/2020
4.10
 1,000 4.50 4.50 4.10 0 0 0
15/12/2020
4.60
 8,200 4.60 4.60 4.60 0 0 0
14/12/2020
4
 0 4 4 4 0 0 0
11/12/2020
4
 200 4 4 4 0 0 0
10/12/2020
4
 1,300 5 5 4 0 0 0
09/12/2020
4.40
 1,100 4.40 4.40 4.40 0 0 0
08/12/2020
5
 2,000 5 5 5 0 0 0
07/12/2020
5
 100 5 5 5 0 0 0
04/12/2020
4.60
 2,900 4.40 4.60 4.40 0 0 0
03/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
01/12/2020
4.50
 7,703 5.10 5.10 4.50 0 0 0
30/11/2020
4.60
 13,900 4.60 4.60 4 0 0 0
27/11/2020
4
 3,000 3.70 4 4 0 0 0
26/11/2020
3.70
 4,000 3.80 3.80 3.70 0 0 0
25/11/2020
4
 2,100 4.20 4.20 4 0 0 0
24/11/2020
3.70
 1,400 3.70 3.70 3.70 0 0 0
23/11/2020
4.10
 300 4.60 4.60 4.10 0 0 0
20/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2020
4.80
 2,100 4.80 4.80 4.80 0 0 0
18/11/2020
4.90
 2,000 4.20 4.90 4.20 0 0 0
17/11/2020
4.90
 100 4.90 4.90 4.90 0 0 0
16/11/2020
4.60
 100 4.60 4.60 4.60 0 0 0
13/11/2020
4
 1,000 4 4 4 0 0 0
12/11/2020
4
 0 4 4 4 0 0 0
11/11/2020
4
 1,500 4 4 4 0 0 0
10/11/2020
4.50
 1,400 4.20 4.50 4 0 0 0
09/11/2020
4.60
 800 4.60 4.60 4.60 0 0 0
06/11/2020
5.40
 100 5.40 5.40 5.40 0 0 0
05/11/2020
6.30
 0 6.30 6.30 6.30 0 0 0
04/11/2020
6.30
 1,000 6.40 6.40 6.30 0 0 0
03/11/2020
5.60
 100 5.60 5.60 5.60 0 0 0
02/11/2020
4.90
 200 4.90 4.90 4.90 0 0 0
30/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/10/2020
4.30
 800 4.50 4.50 4.30 0 0 0
28/10/2020
5
 100 5 5 5 0 0 0
27/10/2020
5
 0 5 5 5 0 0 0
26/10/2020
5
 1,100 5 5 5 0 0 0
23/10/2020
5.70
 100 5.70 5.70 5.70 0 0 0
22/10/2020
5
 0 5 5 5 0 0 0
21/10/2020
5
 33 5 5 5 0 0 0
20/10/2020
5
 1,000 5.10 5.10 5 0 0 0
19/10/2020
5.50
 4,500 6.40 6.40 5.50 0 0 0
16/10/2020
6.40
 0 6.40 6.40 6.40 0 0 0
15/10/2020
6.40
 1,200 6.50 6.50 6.40 0 0 0
14/10/2020
7.40
 2,131 7.60 7.60 7.40 0 0 0
13/10/2020
8.70
 3,100 8.70 8.70 8.70 0 0 0
12/10/2020
10.20
 2,100 10.20 10.20 10.20 0 0 0
09/10/2020
11.90
 100 11.90 11.90 11.90 0 0 0
08/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/10/2020
11.90
 200 11.90 11.90 11.90 0 0 0
06/10/2020
11.90
 200 12.50 12.50 11.90 0 0 0
05/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
02/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
01/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
30/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
29/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
28/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
25/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
24/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
23/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
22/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
21/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |