| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.30 | -3.53% | 24,939 | 0 | 0 |
7.40
8.60
8.20
|
|
2 tháng
(2024-09-23) |
-0.40 | -4.65% | 52,377 | 0 | 0 |
7.40
8.90
8.20
|
|
3 tháng
(2024-08-26) |
-0.20 | -2.38% | 96,691 | 0 | 0 |
7.40
9.10
8.20
|
|
6 tháng
(2024-05-27) |
-0.60 | -6.82% | 672,747 | -1,000 | -0.0 |
7.40
9.90
8.20
|
|
12 tháng
(2023-11-28) |
1 | 13.89% | 2,132,851 | -1,000 | -0.0 |
6
10.70
8.20
|
|
24 tháng
(2022-12-05) |
1.10 | 15.49% | 2,672,222 | -1,000 | -0.0 |
5.30
10.70
8.20
|
|
36 tháng
(2021-12-08) |
-11.50 | -58.38% | 5,068,434 | -4,000 | -0.1 |
5.30
21
8.20
|
|
60 tháng
(2019-12-19) |
-6.80 | -45.33% | 7,866,577 | 800 | 0.0 |
3.30
23.90
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/04/2021 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2021 |
8
|
1,100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 03/03/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 02/03/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 01/03/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 25/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 19/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 18/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/02/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/02/2021 |
9.10
|
100 | 9 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/02/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/01/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/01/2021 |
8.10
|
800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/01/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/01/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/01/2021 |
9.40
|
2,100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/01/2021 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/01/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/01/2021 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/12/2020 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/12/2020 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/12/2020 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/12/2020 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/12/2020 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 14/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 08/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 02/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 01/12/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/11/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/11/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/11/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/11/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/11/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/11/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |