CTCP Dược Đồng Nai (dpp)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 53.17% 7,959 0 0
12.60
20
20
2 tháng
(2024-09-23) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
3 tháng
(2024-08-26) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
6 tháng
(2024-05-27) 		-1.50 -7.21% 11,060 -3,000 -0.1
12.60
22
20
12 tháng
(2023-11-28) 		-0.93 -4.61% 29,142 -3,000 -0.1
12.60
22
20
24 tháng
(2022-12-05) 		5.64 41.25% 194,539 -3,000 -0.1
10.59
22.97
20
36 tháng
(2021-12-08) 		3.67 23.50% 229,231 0 -0.0
9.39
22.97
20
60 tháng
(2019-12-19) 		8.54 79.32% 400,287 0 -0.0
9.35
22.97
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
12.66
 5 12.66 12.66 12.66 0 0 0
16/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
15/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
14/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
13/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
12/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
09/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
08/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
07/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
06/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
05/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
02/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
01/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
31/03/2021
13.17
 1,400 12.44 13.17 12.44 0 0 0
30/03/2021
12.95
 0 12.95 12.95 12.95 0 0 0
29/03/2021
12.95
 0 12.95 12.95 12.95 0 0 0
26/03/2021
12.95
 0 12.95 12.95 12.95 0 0 0
25/03/2021
12.95
 0 12.95 12.95 12.95 0 0 0
24/03/2021
12.95
 300 12.95 12.95 12.95 0 0 0
23/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
22/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
19/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
18/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
17/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
16/03/2021
13.03
 100 13.03 13.03 13.03 0 0 0
15/03/2021
12.44
 100 12.44 12.44 12.44 0 0 0
12/03/2021
12.15
 0 12.15 12.15 12.15 0 0 0
11/03/2021
12.59
 600 12.15 12.59 12.08 0 0 0
10/03/2021
12.44
 100 12.44 12.44 12.44 0 0 0
09/03/2021
13.03
 100 13.03 13.03 13.03 0 0 0
08/03/2021
13.17
 500 13.76 13.76 13.17 0 0 0
05/03/2021
13.76
 100 13.76 13.76 13.76 0 0 0
04/03/2021
13.61
 100 13.61 13.61 13.61 0 0 0
03/03/2021
12.81
 4,200 11.86 12.81 11.78 0 0 0
02/03/2021
12.00
 500 12.00 12.00 12.00 0 0 0
01/03/2021
11.86
 0 11.86 11.86 11.86 0 0 0
26/02/2021
11.86
 0 11.86 11.86 11.86 0 0 0
25/02/2021
11.86
 0 11.86 11.86 11.86 0 0 0
24/02/2021
11.86
 0 11.86 11.86 11.86 0 0 0
23/02/2021
11.86
 0 11.86 11.86 11.86 0 0 0
22/02/2021
11.86
 0 11.86 11.86 11.86 0 0 0
19/02/2021
11.86
 0 11.86 11.86 11.86 0 0 0
18/02/2021
11.86
 100 11.86 11.86 11.86 0 0 0
17/02/2021
11.13
 0 11.13 11.13 11.13 0 0 0
09/02/2021
11.13
 0 11.13 11.13 11.13 0 0 0
08/02/2021
11.13
 0 11.13 11.13 11.13 0 0 0
05/02/2021
11.13
 0 11.13 11.13 11.13 0 0 0
04/02/2021
11.13
 0 11.13 11.13 11.13 0 0 0
03/02/2021
11.13
 0 11.13 11.13 11.13 0 0 0
02/02/2021
11.13
 1 11.13 11.13 11.13 0 0 0
01/02/2021
11.20
 1 11.13 11.13 11.13 0 0 0
29/01/2021
11.13
 0 11.13 11.13 11.13 0 0 0
28/01/2021
11.20
 3,710 10.98 11.20 10.98 0 0 0
27/01/2021
10.98
 0 10.98 10.98 10.98 0 0 0
26/01/2021
10.98
 2,000 10.98 10.98 10.98 0 0 0
25/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
22/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
21/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
20/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
19/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
18/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
15/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
14/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
13/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
12/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
11/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
08/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
07/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
06/01/2021
11.64
 0 11.64 11.64 11.64 0 0 0
05/01/2021
11.64
 100 11.64 11.64 11.64 0 0 0
04/01/2021
11.71
 2,800 11.42 11.71 11.42 0 0 0
31/12/2020
12.30
 100 12.30 12.30 12.30 0 0 0
30/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
29/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
28/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
25/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
23/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
21/12/2020
11.42
 100 11.42 11.42 11.42 0 0 0
18/12/2020
11.20
 0 11.20 11.20 11.20 0 0 0
17/12/2020
11.20
 0 11.20 11.20 11.20 0 0 0
16/12/2020
11.20
 0 11.20 11.20 11.20 0 0 0
15/12/2020
11.20
 0 11.20 11.20 11.20 0 0 0
14/12/2020
11.20
 0 11.20 11.20 11.20 0 0 0
11/12/2020
11.71
 500 10.61 11.71 10.39 0 0 0
10/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
09/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
08/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
07/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
04/12/2020
11.71
 2 11.71 11.71 11.71 0 0 0
03/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
02/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
01/12/2020
11.71
 0 11.71 11.71 11.71 0 0 0
30/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
27/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
26/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
25/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
24/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
23/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |