CTCP Dược phẩm Hải Phòng (dph)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 1.83% 4,607 0 0
49.10
57.50
50
2 tháng
(2024-09-23) 		0.50 1.01% 5,314 0 0
49.10
57.50
50
3 tháng
(2024-08-26) 		0.50 1.01% 7,130 0 0
45
57.50
50
6 tháng
(2024-05-27) 		4 8.70% 31,228 0 0
45
57.50
50
12 tháng
(2023-11-28) 		13.01 35.19% 49,479 0 0
33
62.10
50
24 tháng
(2022-12-05) 		13.18 35.81% 219,798 -1,000 -0.0
30.45
62.10
50
36 tháng
(2021-12-08) 		6.04 13.75% 303,102 -1,000 -0.0
26.11
62.10
50
60 tháng
(2019-12-19) 		31.71 173.41% 807,781 -4,281 -0.1
17.41
62.10
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2021
28.85
 300 28.85 28.85 28.85 0 0 0
19/04/2021
28.77
 1,800 28.77 28.77 28.77 0 0 0
16/04/2021
28.77
 2,600 28.77 28.77 28.77 0 0 0
15/04/2021
28.77
 0 28.77 28.77 28.77 0 0 0
14/04/2021
28.77
 400 28.77 28.77 28.77 0 0 0
13/04/2021
28.77
 1,500 28.77 28.77 28.77 0 0 0
12/04/2021
28.77
 200 28.77 28.77 28.77 0 0 0
09/04/2021
29.57
 0 29.57 29.57 29.57 0 0 0
08/04/2021
29.57
 146 29.57 29.57 29.57 0 0 0
07/04/2021
27.51
 100 27.51 27.51 27.51 0 0 0
06/04/2021
29.21
 300 29.21 29.21 29.21 0 0 0
05/04/2021
29.21
 3 29.21 29.21 29.21 0 0 0
02/04/2021
28.77
 2,600 28.77 29.66 28.77 0 0 0
01/04/2021
28.23
 3,000 28.05 28.23 28.05 0 0 0
31/03/2021
27.87
 800 28.50 28.50 27.87 0 0 0
30/03/2021
28.50
 1,500 26.25 28.50 26.25 0 0 0
29/03/2021
26.16
 247 26.16 26.16 26.16 0 0 0
26/03/2021
26.61
 0 26.61 26.61 26.61 0 0 0
25/03/2021
26.70
 1,100 26.70 26.70 26.61 0 0 0
24/03/2021
26.61
 300 26.61 26.61 26.61 0 0 0
23/03/2021
26.97
 904 26.07 26.97 26.07 0 50 -0.0
22/03/2021
26.97
 2,409 27.15 27.15 26.97 0 9 -0.0
19/03/2021
27.78
 0 27.78 27.78 27.78 0 0 0
18/03/2021
27.69
 3,000 27.87 27.87 27.69 0 0 0
17/03/2021
27.87
 578 26.97 27.87 26.97 78 0 0.0
16/03/2021
27.15
 1,600 26.97 27.15 26.97 0 0 0
15/03/2021
26.52
 2,700 25.26 26.52 25.26 0 0 0
12/03/2021
25.17
 1,700 25.08 25.17 25.08 0 0 0
11/03/2021
25.17
 800 25.08 25.17 25.08 0 0 0
10/03/2021
25.17
 500 25.17 25.17 25.17 0 0 0
09/03/2021
23.91
 0 23.91 23.91 23.91 0 0 0
08/03/2021
25.08
 4,200 25.17 25.17 22.47 0 0 0
05/03/2021
25.17
 1,600 25.08 25.17 24.72 0 0 0
04/03/2021
25.17
 300 25.17 25.17 25.17 0 0 0
03/03/2021
25.08
 0 25.08 25.08 25.08 0 0 0
02/03/2021
25.08
 1,200 25.08 25.08 25.08 0 0 0
01/03/2021
24.90
 0 24.90 24.90 24.90 0 0 0
26/02/2021
25.08
 200 24.72 25.08 24.72 0 0 0
25/02/2021
24.45
 100 24.45 24.45 24.45 0 0 0
24/02/2021
24.27
 5,200 24.45 25.08 24.27 0 0 0
23/02/2021
27.78
 100 27.78 27.78 27.78 0 0 0
22/02/2021
25.08
 0 25.08 25.08 25.08 0 0 0
19/02/2021
25.08
 0 25.08 25.08 25.08 0 0 0
18/02/2021
25.08
 0 25.08 25.08 25.08 0 0 0
17/02/2021
25.08
 0 25.08 25.08 25.08 0 0 0
09/02/2021
24.81
 1,400 25.17 25.17 24.45 0 0 0
08/02/2021
25.17
 0 25.17 25.17 25.17 0 0 0
05/02/2021
25.17
 0 25.17 25.17 25.17 0 0 0
04/02/2021
25.17
 300 25.17 25.17 25.17 0 0 0
03/02/2021
25.98
 100 25.98 25.98 25.98 0 0 0
02/02/2021
26.70
 100 26.70 26.70 26.70 0 0 0
01/02/2021
24.27
 900 25.98 25.98 24.27 0 0 0
29/01/2021
24.27
 600 24.18 24.27 24.18 0 0 0
28/01/2021
24.27
 900 24.27 24.27 24.27 0 0 0
27/01/2021
24.36
 5,300 23.73 24.36 23.37 0 0 0
26/01/2021
23.73
 0 23.73 23.73 23.73 0 0 0
25/01/2021
23.37
 9,700 24.18 24.18 23.37 0 0 0
22/01/2021
24.18
 600 24.09 24.18 24.09 0 0 0
21/01/2021
24.09
 40 24.09 24.09 24.09 0 0 0
20/01/2021
24.09
 200 24.18 24.18 24.09 0 0 0
19/01/2021
23.37
 1,800 23.55 23.55 23.37 0 0 0
18/01/2021
24.27
 500 23.37 24.27 23.37 0 0 0
15/01/2021
23.82
 1,040 23.37 23.91 23.37 0 0 0
14/01/2021
23.10
 900 23.10 23.10 23.10 0 0 0
13/01/2021
24.45
 0 24.45 24.45 24.45 0 0 0
12/01/2021
24.45
 0 24.45 24.45 24.45 0 0 0
11/01/2021: Cổ tức tiền mặt tỉ lệ: 15%
11/01/2021
24.45
 1,400 24.45 24.45 24.45 0 0 0
08/01/2021
23.10
 800 23.53 23.53 23.10 0 0 0
07/01/2021
23.87
 2,800 23.87 23.87 23.87 0 0 0
06/01/2021
23.78
 6,505 24.21 24.21 23.78 0 0 0
05/01/2021
23.53
 1,000 23.36 23.53 23.36 0 0 0
04/01/2021
23.36
 200 23.36 23.36 23.36 0 0 0
31/12/2020
23.36
 1,951 23.02 23.78 22.93 0 0 0
30/12/2020
23.02
 23,500 23.36 23.78 22.93 0 0 0
29/12/2020
23.36
 500 23.36 23.36 23.36 0 0 0
28/12/2020
22.93
 6,400 22.68 22.93 22.00 0 0 0
25/12/2020
21.91
 1,500 22.93 22.93 21.91 0 0 0
24/12/2020
21.66
 5,000 22.68 23.02 21.32 0 0 0
23/12/2020
22.51
 4,200 22.08 22.51 21.57 0 0 0
22/12/2020
20.89
 300 20.89 20.89 20.89 0 0 0
21/12/2020
22.08
 1,000 21.66 22.08 21.66 0 0 0
18/12/2020
21.49
 2,700 21.40 21.49 21.40 0 0 0
17/12/2020
21.83
 1,660 21.49 21.83 21.32 0 0 0
16/12/2020
21.66
 3,700 21.23 21.66 21.23 0 0 0
15/12/2020
20.98
 800 20.81 20.98 20.81 0 0 0
14/12/2020
20.81
 0 20.81 20.81 20.81 0 0 0
11/12/2020
20.81
 500 20.81 20.81 20.81 0 0 0
10/12/2020
20.81
 1,000 20.38 20.81 20.38 0 0 0
09/12/2020
20.38
 500 20.38 20.38 20.38 0 0 0
08/12/2020
20.89
 300 20.38 20.89 20.38 0 0 0
07/12/2020
20.30
 901 20.30 20.30 20.30 0 0 0
04/12/2020
20.38
 500 19.96 20.38 19.96 0 0 0
03/12/2020
20.38
 1,000 20.38 20.38 20.38 0 0 0
02/12/2020
20.30
 400 20.30 20.30 20.30 0 0 0
01/12/2020
20.38
 2,400 19.96 20.38 19.96 0 0 0
30/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
26/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
25/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/11/2020
19.96
 3,600 19.96 19.96 19.96 0 1,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |