CTCP Dược phẩm Hải Phòng (dph)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,200 0 0
45
49.50
49.50
2 tháng
(2024-07-22) 		1 2.06% 4,800 0 0
45
49.50
49.50
3 tháng
(2024-06-21) 		4.50 10% 20,700 0 0
45
49.50
49.50
6 tháng
(2024-03-25) 		-2.50 -4.81% 32,213 0 0
33
59.80
49.50
12 tháng
(2023-09-25) 		13.48 37.41% 63,238 -500 -0.0
31.41
62.10
49.50
24 tháng
(2022-09-30) 		13.42 37.20% 235,087 -1,000 -0.0
26.11
62.10
49.50
36 tháng
(2021-10-05) 		9.95 25.15% 338,501 -1,400 -0.0
26.11
62.10
49.50
60 tháng
(2019-10-16) 		32.80 196.45% 818,644 -11,381 -0.2
16.70
62.10
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
25.17
 0 25.17 25.17 25.17 0 0 0
05/02/2021
25.17
 0 25.17 25.17 25.17 0 0 0
04/02/2021
25.17
 300 25.17 25.17 25.17 0 0 0
03/02/2021
25.98
 100 25.98 25.98 25.98 0 0 0
02/02/2021
26.70
 100 26.70 26.70 26.70 0 0 0
01/02/2021
24.27
 900 25.98 25.98 24.27 0 0 0
29/01/2021
24.27
 600 24.18 24.27 24.18 0 0 0
28/01/2021
24.27
 900 24.27 24.27 24.27 0 0 0
27/01/2021
24.36
 5,300 23.73 24.36 23.37 0 0 0
26/01/2021
23.73
 0 23.73 23.73 23.73 0 0 0
25/01/2021
23.37
 9,700 24.18 24.18 23.37 0 0 0
22/01/2021
24.18
 600 24.09 24.18 24.09 0 0 0
21/01/2021
24.09
 40 24.09 24.09 24.09 0 0 0
20/01/2021
24.09
 200 24.18 24.18 24.09 0 0 0
19/01/2021
23.37
 1,800 23.55 23.55 23.37 0 0 0
18/01/2021
24.27
 500 23.37 24.27 23.37 0 0 0
15/01/2021
23.82
 1,040 23.37 23.91 23.37 0 0 0
14/01/2021
23.10
 900 23.10 23.10 23.10 0 0 0
13/01/2021
24.45
 0 24.45 24.45 24.45 0 0 0
12/01/2021
24.45
 0 24.45 24.45 24.45 0 0 0
11/01/2021: Cổ tức tiền mặt tỉ lệ: 15%
11/01/2021
24.45
 1,400 24.45 24.45 24.45 0 0 0
08/01/2021
23.10
 800 23.53 23.53 23.10 0 0 0
07/01/2021
23.87
 2,800 23.87 23.87 23.87 0 0 0
06/01/2021
23.78
 6,505 24.21 24.21 23.78 0 0 0
05/01/2021
23.53
 1,000 23.36 23.53 23.36 0 0 0
04/01/2021
23.36
 200 23.36 23.36 23.36 0 0 0
31/12/2020
23.36
 1,951 23.02 23.78 22.93 0 0 0
30/12/2020
23.02
 23,500 23.36 23.78 22.93 0 0 0
29/12/2020
23.36
 500 23.36 23.36 23.36 0 0 0
28/12/2020
22.93
 6,400 22.68 22.93 22.00 0 0 0
25/12/2020
21.91
 1,500 22.93 22.93 21.91 0 0 0
24/12/2020
21.66
 5,000 22.68 23.02 21.32 0 0 0
23/12/2020
22.51
 4,200 22.08 22.51 21.57 0 0 0
22/12/2020
20.89
 300 20.89 20.89 20.89 0 0 0
21/12/2020
22.08
 1,000 21.66 22.08 21.66 0 0 0
18/12/2020
21.49
 2,700 21.40 21.49 21.40 0 0 0
17/12/2020
21.83
 1,660 21.49 21.83 21.32 0 0 0
16/12/2020
21.66
 3,700 21.23 21.66 21.23 0 0 0
15/12/2020
20.98
 800 20.81 20.98 20.81 0 0 0
14/12/2020
20.81
 0 20.81 20.81 20.81 0 0 0
11/12/2020
20.81
 500 20.81 20.81 20.81 0 0 0
10/12/2020
20.81
 1,000 20.38 20.81 20.38 0 0 0
09/12/2020
20.38
 500 20.38 20.38 20.38 0 0 0
08/12/2020
20.89
 300 20.38 20.89 20.38 0 0 0
07/12/2020
20.30
 901 20.30 20.30 20.30 0 0 0
04/12/2020
20.38
 500 19.96 20.38 19.96 0 0 0
03/12/2020
20.38
 1,000 20.38 20.38 20.38 0 0 0
02/12/2020
20.30
 400 20.30 20.30 20.30 0 0 0
01/12/2020
20.38
 2,400 19.96 20.38 19.96 0 0 0
30/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
26/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
25/11/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/11/2020
19.96
 3,600 19.96 19.96 19.96 0 1,100 -0.0
23/11/2020
19.96
 400 19.96 19.96 19.96 0 400 0
20/11/2020
19.96
 4,100 19.96 19.96 19.96 0 2,000 -0.0
19/11/2020
19.96
 3,000 19.96 19.96 19.96 0 1,600 -0.0
18/11/2020
19.96
 1,600 19.96 19.96 19.87 0 0 0
17/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
16/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
13/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
12/11/2020
19.87
 100 19.87 19.87 19.87 0 0 0
11/11/2020
19.53
 3,008 19.45 19.53 19.45 0 2,600 -0.1
10/11/2020
19.53
 3,201 19.36 19.53 19.36 0 1,000 -0.0
09/11/2020
19.53
 1,700 19.03 19.53 19.03 0 700 -0.0
06/11/2020
19.79
 0 19.79 19.79 19.79 0 0 0
05/11/2020
19.79
 0 19.79 19.79 19.79 0 0 0
04/11/2020
19.79
 0 19.79 19.79 19.79 0 0 0
03/11/2020
19.79
 200 19.70 19.79 19.70 0 0 0
02/11/2020
19.53
 600 19.53 19.53 19.53 0 0 0
30/10/2020
20.04
 2,300 20.04 20.04 20.04 0 0 0
29/10/2020
20.04
 0 20.04 20.04 20.04 0 0 0
28/10/2020
20.04
 500 20.04 20.04 20.04 0 0 0
27/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
26/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
23/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
22/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
21/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
20/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
19/10/2020
21.23
 1,500 21.23 21.23 21.23 1,500 0 0.0
16/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
15/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
14/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
13/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
12/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
09/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
08/10/2020
20.81
 100 20.81 20.81 20.81 0 0 0
07/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
06/10/2020
19.96
 0 19.96 19.96 19.96 0 0 0
05/10/2020
19.96
 200 19.96 19.96 19.96 0 0 0
02/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
01/10/2020
21.23
 0 21.23 21.23 21.23 0 0 0
30/09/2020
21.23
 100 21.23 21.23 21.23 0 0 0
29/09/2020
21.49
 0 21.49 21.49 21.49 0 0 0
28/09/2020
21.49
 100 21.49 21.49 21.49 0 0 0
25/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
24/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
23/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
22/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
21/09/2020
20.38
 100 20.38 20.38 20.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |