CTCP Dược phẩm Trung ương CPC1 (dp1)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.47 -3.81% 49,429 0 0
36.70
38.96
37
2 tháng
(2024-09-23) 		0.20 0.54% 80,916 0 0
35.33
38.96
37
3 tháng
(2024-08-26) 		0.30 0.81% 110,402 0 0
35.24
38.96
37
6 tháng
(2024-05-27) 		2.16 6.20% 433,648 0 0
34.84
44.07
37
12 tháng
(2023-11-28) 		8.75 30.98% 909,252 0 0
28.25
44.07
37
24 tháng
(2022-12-05) 		18.63 101.36% 1,320,387 0 0
17.12
44.07
37
36 tháng
(2021-12-08) 		11.84 47.05% 1,544,104 0 0
17.12
44.07
37
60 tháng
(2019-12-19) 		26.29 245.40% 2,984,464 0 0
7.09
44.07
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
22.59
 0 22.59 22.59 22.59 0 0 0
08/04/2021
22.59
 100 20.52 22.59 22.59 0 0 0
07/04/2021
20.52
 700 18.77 21.39 20.52 0 0 0
06/04/2021
18.77
 1,710 16.46 18.93 18.29 0 0 0
05/04/2021
16.46
 300 16.22 16.46 16.46 0 0 0
02/04/2021
16.22
 400 14.16 16.22 16.22 0 0 0
01/04/2021
14.16
 0 14.16 14.16 14.16 0 0 0
31/03/2021
14.16
 100 17.89 17.89 14.16 0 0 0
30/03/2021
17.89
 200 17.50 17.89 15.35 0 0 0
29/03/2021
17.50
 2,510 15.43 18.29 17.50 0 0 0
26/03/2021
15.43
 0 15.43 15.43 15.43 0 0 0
25/03/2021
15.43
 100 17.50 17.50 15.43 0 0 0
24/03/2021
17.50
 100 17.97 17.97 17.50 0 0 0
23/03/2021
17.97
 12,300 15.67 17.97 15.91 0 0 0
22/03/2021
15.67
 4,300 13.68 15.67 14.32 0 0 0
19/03/2021
13.68
 200 11.93 13.68 13.68 0 0 0
18/03/2021
11.93
 0 11.93 11.93 11.93 0 0 0
17/03/2021
11.93
 100 13.60 13.60 11.93 0 0 0
16/03/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/03/2021
13.60
 0 13.60 13.60 13.60 0 0 0
12/03/2021
13.60
 100 15.51 15.51 13.60 0 0 0
11/03/2021
15.51
 100 15.51 15.51 15.51 0 0 0
10/03/2021
15.51
 0 15.51 15.51 15.51 0 0 0
09/03/2021
15.51
 0 15.51 15.51 15.51 0 0 0
08/03/2021
15.51
 1,100 15.91 15.91 15.51 0 0 0
05/03/2021
15.91
 500 15.03 15.91 15.91 0 0 0
04/03/2021
15.03
 0 15.03 15.03 15.03 0 0 0
03/03/2021
15.03
 0 15.03 15.03 15.03 0 0 0
02/03/2021
15.03
 100 13.12 15.03 15.03 0 0 0
01/03/2021
13.12
 100 15.51 15.51 13.12 0 0 0
26/02/2021
15.51
 2,930 17.66 17.66 15.43 0 0 0
25/02/2021
17.66
 900 20.68 22.27 17.58 0 0 0
24/02/2021
20.68
 100 15.91 20.68 20.68 0 0 0
23/02/2021
15.91
 3,143 17.18 19.72 15.91 0 0 0
22/02/2021
17.18
 100 14.95 17.18 17.18 0 0 0
19/02/2021
14.95
 9,000 13.04 14.95 14.95 0 0 0
18/02/2021
13.04
 300 11.37 13.04 13.04 0 0 0
17/02/2021
11.37
 0 11.37 11.37 11.37 0 0 0
09/02/2021
11.37
 0 11.37 11.37 11.37 0 0 0
08/02/2021
11.37
 0 11.37 11.37 11.37 0 0 0
05/02/2021
11.37
 0 11.37 11.37 11.37 0 0 0
04/02/2021
11.37
 0 11.37 11.37 11.37 0 0 0
03/02/2021
11.37
 100 12.01 12.01 11.37 0 0 0
02/02/2021
12.01
 0 12.01 12.01 12.01 0 0 0
01/02/2021
12.01
 0 12.01 12.01 12.01 0 0 0
29/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
28/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
27/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
26/01/2021
12.01
 0 12.01 12.01 12.01 0 0 0
25/01/2021
12.01
 100 13.92 13.92 12.01 0 0 0
22/01/2021
13.92
 100 12.65 13.92 13.92 0 0 0
21/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
20/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
19/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
18/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
15/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
14/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
13/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
12/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
11/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
08/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
07/01/2021
12.65
 0 12.65 12.65 12.65 0 0 0
06/01/2021
12.65
 100 14.87 14.87 12.65 0 0 0
05/01/2021
14.87
 400 12.96 14.87 14.87 0 0 0
04/01/2021
12.96
 0 12.96 12.96 12.96 0 0 0
31/12/2020
12.96
 0 12.96 12.96 12.96 0 0 0
30/12/2020
12.96
 0 12.96 12.96 12.96 0 0 0
29/12/2020
12.96
 0 12.96 12.96 12.96 0 0 0
28/12/2020
12.96
 0 12.96 12.96 12.96 0 0 0
25/12/2020
12.96
 0 12.96 12.96 12.96 0 0 0
24/12/2020
12.96
 0 12.96 12.96 12.96 0 0 0
23/12/2020
12.96
 1,000 11.37 12.96 12.96 0 0 0
22/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
21/12/2020
11.37
 0 11.37 11.37 11.37 0 0 0
18/12/2020
11.37
 100 11.37 11.37 11.37 0 0 0
17/12/2020
11.37
 6,000 12.33 12.72 11.37 0 0 0
16/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
15/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
14/12/2020
12.33
 300 12.17 12.33 12.33 0 0 0
11/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
10/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
09/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
08/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
07/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
04/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
03/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
02/12/2020
12.17
 0 11.37 12.17 11.37 0 0 0
01/12/2020
11.37
 500 12.65 12.65 11.37 0 0 0
30/11/2020
12.65
 100 14.79 14.79 12.65 0 0 0
27/11/2020
14.79
 100 12.96 14.79 14.79 0 0 0
26/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
25/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
24/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
23/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
20/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
19/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
18/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
17/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
16/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0
13/11/2020
12.96
 0 12.96 12.96 12.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |