Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 32,100 | 0 | 0 |
36
39.40
37.50
|
2 tháng
(2024-07-22) |
0.19 | 0.51% | 143,400 | 0 | 0 |
35.69
39.40
37.50
|
3 tháng
(2024-06-21) |
1.25 | 3.40% | 278,300 | 0 | 0 |
35.69
45.02
37.50
|
6 tháng
(2024-03-25) |
3.85 | 11.27% | 481,600 | 0 | 0 |
32.90
45.02
37.50
|
12 tháng
(2023-09-25) |
11.06 | 41.07% | 914,700 | 0 | 0 |
25.30
45.02
37.50
|
24 tháng
(2022-09-30) |
16.66 | 78.09% | 1,268,436 | 0 | 0 |
17.49
45.02
37.50
|
36 tháng
(2021-10-05) |
11.44 | 43.05% | 1,649,827 | 0 | 0 |
17.49
45.02
37.50
|
60 tháng
(2019-10-16) |
26.83 | 240.31% | 2,908,712 | 0 | 0 |
7.25
45.02
37.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/01/2021 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
27/01/2021 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
26/01/2021 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
25/01/2021 |
12.27
|
100 | 14.22 | 14.22 | 12.27 | 0 | 0 | 0 |
22/01/2021 |
14.22
|
100 | 12.92 | 14.22 | 14.22 | 0 | 0 | 0 |
21/01/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
20/01/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
19/01/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
18/01/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
15/01/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
14/01/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
13/01/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
12/01/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
11/01/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
08/01/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
07/01/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
06/01/2021 |
12.92
|
100 | 15.19 | 15.19 | 12.92 | 0 | 0 | 0 |
05/01/2021 |
15.19
|
400 | 13.24 | 15.19 | 15.19 | 0 | 0 | 0 |
04/01/2021 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
31/12/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
30/12/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
29/12/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
28/12/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
25/12/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
24/12/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
23/12/2020 |
13.24
|
1,000 | 11.62 | 13.24 | 13.24 | 0 | 0 | 0 |
22/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
21/12/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
18/12/2020 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
17/12/2020 |
11.62
|
6,000 | 12.59 | 13.00 | 11.62 | 0 | 0 | 0 |
16/12/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
15/12/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
14/12/2020 |
12.59
|
300 | 12.43 | 12.59 | 12.59 | 0 | 0 | 0 |
11/12/2020 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
10/12/2020 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
09/12/2020 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
08/12/2020 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
07/12/2020 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
04/12/2020 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
03/12/2020 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
02/12/2020 |
12.43
|
0 | 11.62 | 12.43 | 11.62 | 0 | 0 | 0 |
01/12/2020 |
11.62
|
500 | 12.92 | 12.92 | 11.62 | 0 | 0 | 0 |
30/11/2020 |
12.92
|
100 | 15.11 | 15.11 | 12.92 | 0 | 0 | 0 |
27/11/2020 |
15.11
|
100 | 13.24 | 15.11 | 15.11 | 0 | 0 | 0 |
26/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
25/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
24/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
23/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
20/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
19/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
18/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
17/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
16/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
13/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
12/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
11/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
10/11/2020 |
13.24
|
1,000 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
09/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
06/11/2020 |
13.24
|
39 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
05/11/2020 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
04/11/2020 |
13.24
|
0 | 13.73 | 13.24 | 13.24 | 0 | 0 | 0 |
03/11/2020 |
13.73
|
510 | 13.24 | 13.73 | 11.62 | 0 | 0 | 0 |
02/11/2020 |
13.24
|
700 | 11.54 | 13.24 | 13.24 | 0 | 0 | 0 |
30/10/2020 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
29/10/2020 |
11.54
|
300 | 13.00 | 13.00 | 11.54 | 0 | 0 | 0 |
28/10/2020 |
13.00
|
800 | 13.00 | 13.00 | 11.54 | 0 | 0 | 0 |
27/10/2020 |
13.00
|
1,100 | 12.92 | 13.00 | 12.68 | 0 | 0 | 0 |
26/10/2020 |
12.92
|
300 | 12.84 | 12.92 | 12.92 | 0 | 0 | 0 |
23/10/2020 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
22/10/2020 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
21/10/2020 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
20/10/2020 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
19/10/2020 |
12.84
|
0 | 13.89 | 12.84 | 13.89 | 0 | 0 | 0 |
16/10/2020 |
13.89
|
200 | 13.81 | 13.89 | 11.78 | 0 | 0 | 0 |
15/10/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
14/10/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
13/10/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
12/10/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
09/10/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
08/10/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
07/10/2020 |
13.81
|
3 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
06/10/2020 |
13.81
|
200 | 12.51 | 13.81 | 13.81 | 0 | 0 | 0 |
05/10/2020 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
02/10/2020 |
12.51
|
3 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
01/10/2020 |
12.51
|
300 | 14.06 | 14.06 | 12.51 | 0 | 0 | 0 |
30/09/2020 |
14.06
|
300 | 12.27 | 14.06 | 14.06 | 0 | 0 | 0 |
29/09/2020 |
12.27
|
10 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
28/09/2020 |
12.27
|
200 | 13.57 | 13.57 | 12.27 | 0 | 0 | 0 |
25/09/2020 |
13.57
|
0 | 13.41 | 13.57 | 13.57 | 0 | 0 | 0 |
24/09/2020 |
13.41
|
800 | 12.35 | 13.81 | 13.41 | 0 | 0 | 0 |
23/09/2020 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
22/09/2020 |
12.35
|
300 | 14.14 | 14.14 | 12.35 | 0 | 0 | 0 |
21/09/2020 |
14.14
|
700 | 12.68 | 14.14 | 14.14 | 0 | 0 | 0 |
18/09/2020 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
17/09/2020 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
16/09/2020 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
15/09/2020 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
14/09/2020 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
11/09/2020 |
12.68
|
200 | 14.46 | 14.46 | 12.68 | 0 | 0 | 0 |
10/09/2020 |
14.46
|
1,100 | 14.22 | 14.46 | 12.43 | 0 | 0 | 0 |