CTCP Dược phẩm Trung ương CPC1 (dp1)

27.50
0.20
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.11 -3.93% 64,200 0 0
25.07
32.08
27.50
2 tháng
(2026-07-20) 		0.73 2.79% 121,200 0 0
25.07
32.08
27.50
3 tháng
(2026-06-22) 		-1.20 -4.25% 135,600 0 0
25.07
32.08
27.50
6 tháng
(2026-03-23) 		-2.22 -7.56% 267,600 0 0
25.07
32.17
27.50
12 tháng
(2025-09-23) 		-7.38 -21.40% 563,700 0 0
25.07
36.78
27.50
24 tháng
(2024-09-30) 		-4.79 -15.03% 1,152,373 0 0
24.28
36.78
27.50
36 tháng
(2023-10-04) 		3.73 15.96% 2,097,590 0 0
16.81
39.34
27.50
60 tháng
(2021-10-14) 		4.26 18.66% 2,810,243 0 0
15.28
39.34
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
22.25
 1,200 23.69 23.69 22.25 0 0 0
06/04/2023
17.84
 100 17.84 17.84 17.84 0 0 0
05/04/2023
20.17
 300 24.49 24.49 20.17 0 0 0
04/04/2023
18.16
 2,400 18.08 18.16 18.08 0 0 0
03/04/2023
16.24
 100 16.24 16.24 16.24 0 0 0
31/03/2023
17.44
 300 18.41 18.41 17.44 0 0 0
30/03/2023
19.29
 0 19.29 19.29 19.29 0 0 0
29/03/2023
19.29
 100 19.29 19.29 19.29 0 0 0
28/03/2023
19.13
 200 16.88 19.13 16.88 0 0 0
27/03/2023
18.89
 0 18.89 18.89 18.89 0 0 0
24/03/2023
18.89
 0 18.89 18.89 18.89 0 0 0
23/03/2023
18.89
 0 18.89 18.89 18.89 0 0 0
22/03/2023
18.89
 0 18.89 18.89 18.89 0 0 0
21/03/2023
18.89
 100 18.89 18.89 18.89 0 0 0
20/03/2023
17.84
 100 17.84 17.84 17.84 0 0 0
17/03/2023
18.81
 600 21.13 21.13 18.24 0 0 0
16/03/2023
18.08
 200 18.89 18.89 18.08 0 0 0
15/03/2023
18.73
 300 17.60 18.73 17.60 0 0 0
14/03/2023
17.28
 100 17.28 17.28 17.28 0 0 0
13/03/2023
17.20
 300 20.73 20.73 16.88 0 0 0
10/03/2023
18.08
 700 18.16 18.16 18.08 0 0 0
09/03/2023
17.52
 0 17.52 17.52 17.52 0 0 0
08/03/2023
17.68
 400 16.88 17.68 16.88 0 0 0
07/03/2023
19.21
 200 16.88 19.21 16.88 0 0 0
06/03/2023
18.65
 1,100 17.20 18.65 17.20 0 0 0
03/03/2023
16.24
 100 16.24 16.24 16.24 0 0 0
02/03/2023
17.60
 0 17.60 17.60 17.60 0 0 0
01/03/2023
17.60
 0 17.60 17.60 17.60 0 0 0
28/02/2023
17.60
 100 17.60 17.60 17.60 0 0 0
27/02/2023
17.60
 100 17.60 17.60 17.60 0 0 0
24/02/2023
15.36
 100 15.36 15.36 15.36 0 0 0
23/02/2023
17.92
 100 17.92 17.92 17.92 0 0 0
22/02/2023
20.73
 0 20.73 20.73 20.73 0 0 0
21/02/2023
20.73
 100 20.73 20.73 20.73 0 0 0
20/02/2023
18.41
 700 19.85 19.85 18.41 0 0 0
17/02/2023
18.00
 300 16.08 19.61 16.08 0 0 0
16/02/2023
18.00
 2,500 18.00 18.00 18.00 0 0 0
15/02/2023
18.00
 200 20.73 20.73 18.00 0 0 0
14/02/2023
18.00
 700 20.81 20.81 18.00 0 0 0
13/02/2023
19.93
 200 19.93 19.93 19.93 0 0 0
10/02/2023
18.97
 2,300 20.65 20.65 16.40 0 0 0
09/02/2023
18.08
 0 18.08 18.08 18.08 0 0 0
08/02/2023
17.92
 1,000 20.33 20.33 17.76 0 0 0
07/02/2023
18.00
 200 19.37 19.37 18.00 0 0 0
06/02/2023
19.77
 1,600 17.60 19.77 17.60 0 0 0
03/02/2023
17.84
 100 17.84 17.84 17.84 0 0 0
02/02/2023
18.97
 1,100 15.28 18.97 15.28 0 0 0
01/02/2023
17.60
 1,500 17.60 19.93 17.60 0 0 0
31/01/2023
17.76
 2,000 14.24 17.76 14.24 0 0 0
30/01/2023
16.24
 100 16.24 16.24 16.24 0 0 0
27/01/2023
17.52
 1,900 17.52 17.52 17.52 0 0 0
26/01/2023
21.77
 0 21.77 21.77 21.77 0 0 0
25/01/2023
21.77
 0 21.77 21.77 21.77 0 0 0
24/01/2023
21.77
 0 21.77 21.77 21.77 0 0 0
23/01/2023
21.77
 0 21.77 21.77 21.77 0 0 0
20/01/2023
21.77
 0 21.77 21.77 21.77 0 0 0
19/01/2023
15.84
 300 15.44 17.28 15.44 0 0 0
18/01/2023
15.68
 100 15.68 15.68 15.68 0 0 0
17/01/2023
16.00
 1,200 17.52 17.52 16.00 0 0 0
16/01/2023
17.52
 700 16.16 17.52 16.08 0 0 0
13/01/2023
16.08
 300 16.72 16.72 16.08 0 0 0
12/01/2023
16.00
 300 15.76 18.41 15.76 0 0 0
11/01/2023
16.00
 1,500 17.52 17.52 15.92 0 0 0
10/01/2023
15.92
 100 15.92 15.92 15.92 0 0 0
09/01/2023
16.16
 1,800 15.52 18.41 15.52 0 0 0
06/01/2023
16.48
 1,000 16.80 16.80 16.40 0 0 0
05/01/2023
16.40
 800 16.40 16.48 16.40 0 0 0
04/01/2023
16.48
 0 16.48 16.48 16.48 0 0 0
03/01/2023
16.48
 100 16.48 16.48 16.48 0 0 0
30/12/2022
15.60
 200 16.32 16.32 15.60 0 0 0
29/12/2022
16.32
 300 15.84 16.32 16.24 0 0 0
28/12/2022
15.84
 1,600 16.64 16.64 15.84 0 0 0
27/12/2022
16.64
 400 16.64 16.64 15.44 0 0 0
26/12/2022
16.64
 800 16.64 17.52 15.68 0 0 0
23/12/2022
16.64
 1,800 16.00 18.89 16.00 0 0 0
22/12/2022
16.00
 500 16.16 18.73 16.00 0 0 0
21/12/2022
16.16
 1,500 18.24 19.05 16.00 0 0 0
20/12/2022
18.24
 1,900 17.12 19.37 16.08 0 0 0
19/12/2022
17.12
 2,000 17.44 19.53 16.08 0 0 0
16/12/2022
17.44
 600 18.08 19.29 16.00 0 0 0
15/12/2022
18.08
 200 15.60 18.08 15.44 0 0 0
14/12/2022
15.60
 3,800 15.60 16.00 14.08 0 0 0
13/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
12/12/2022
15.60
 100 15.52 15.60 15.60 0 0 0
09/12/2022
15.52
 300 15.28 16.64 15.52 0 0 0
08/12/2022
15.28
 100 15.76 15.76 15.28 0 0 0
07/12/2022
15.76
 0 15.76 15.76 15.76 0 0 0
06/12/2022
15.76
 0 16.40 15.76 16.40 0 0 0
05/12/2022
16.40
 300 15.28 16.40 14.48 0 0 0
02/12/2022
15.28
 700 15.92 18.16 15.20 0 0 0
01/12/2022
15.92
 2,000 16.24 16.24 15.60 0 0 0
30/11/2022
16.24
 0 15.84 16.24 15.84 0 0 0
29/11/2022
15.84
 2,900 17.52 17.60 15.84 0 0 0
28/11/2022
17.52
 200 16.00 17.52 13.76 0 0 0
25/11/2022
16.00
 0 16.00 16.00 16.00 0 0 0
24/11/2022
16.00
 500 16.48 16.48 16.00 0 0 0
23/11/2022
16.48
 0 16.48 16.48 16.48 0 0 0
22/11/2022
16.48
 0 16.72 16.48 16.72 0 0 0
21/11/2022
16.72
 300 17.12 17.12 16.00 0 0 0
18/11/2022
17.12
 600 17.12 17.12 15.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc