Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 10% | 400 | 0 | 0 |
15
18.70
18.70
|
2 tháng
(2024-07-22) |
1.30 | 7.47% | 1,000 | 0 | 0 |
14.80
18.70
18.70
|
3 tháng
(2024-06-21) |
0.10 | 0.54% | 2,500 | 0 | 0 |
14.80
18.70
18.70
|
6 tháng
(2024-03-25) |
3.20 | 20.65% | 6,615 | 0 | 0 |
14.80
18.80
18.70
|
12 tháng
(2023-09-25) |
2.20 | 13.33% | 27,024 | 0 | 0 |
13
18.80
18.70
|
24 tháng
(2022-09-30) |
-2.30 | -10.95% | 120,155 | -100 | -0.0 |
10
28.40
18.70
|
36 tháng
(2021-10-05) |
-5.90 | -23.98% | 295,547 | -100 | -0.0 |
10
33.40
18.70
|
60 tháng
(2019-10-16) |
-15.57 | -45.44% | 653,468 | 0 | 0.0 |
10
50.04
18.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
05/02/2021 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
04/02/2021 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
03/02/2021 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
02/02/2021 |
26.63
|
1 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
01/02/2021 |
26.63
|
1,500 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
29/01/2021 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
28/01/2021 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
27/01/2021 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
26/01/2021 |
26.63
|
100 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
25/01/2021 |
29.67
|
0 | 29.67 | 29.67 | 29.67 | 0 | 0 | 0 |
22/01/2021 |
29.67
|
0 | 29.67 | 29.67 | 29.67 | 0 | 0 | 0 |
21/01/2021 |
29.67
|
0 | 29.67 | 29.67 | 29.67 | 0 | 0 | 0 |
20/01/2021 |
29.67
|
0 | 29.67 | 29.67 | 29.67 | 0 | 0 | 0 |
19/01/2021 |
29.67
|
100 | 29.67 | 29.67 | 29.67 | 100 | 0 | 0.0 |
18/01/2021 |
25.87
|
3,500 | 25.68 | 25.87 | 25.68 | 0 | 0 | 0 |
15/01/2021 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
14/01/2021 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
13/01/2021 |
24.73
|
1,000 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
12/01/2021 |
25.68
|
50,800 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
11/01/2021 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
08/01/2021 |
25.68
|
2,200 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
07/01/2021 |
25.68
|
13,500 | 25.20 | 25.68 | 25.20 | 0 | 0 | 0 |
06/01/2021 |
25.97
|
11,400 | 25.68 | 25.97 | 25.68 | 0 | 0 | 0 |
05/01/2021 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
04/01/2021 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
31/12/2020 |
22.64
|
10,000 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
30/12/2020 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
29/12/2020 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
28/12/2020 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
25/12/2020 |
26.63
|
0 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
24/12/2020 |
26.63
|
300 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
23/12/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
22/12/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
21/12/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
18/12/2020 |
24.25
|
300 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
17/12/2020 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
16/12/2020 |
24.73
|
1,000 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
15/12/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
14/12/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
11/12/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
10/12/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
09/12/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
08/12/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
07/12/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
04/12/2020 |
24.06
|
100 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
03/12/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
02/12/2020 |
24.06
|
101 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
01/12/2020 |
28.25
|
100 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
30/11/2020 |
33.19
|
0 | 33.19 | 33.19 | 33.19 | 0 | 0 | 0 |
27/11/2020 |
33.19
|
0 | 33.19 | 33.19 | 33.19 | 0 | 0 | 0 |
26/11/2020 |
33.19
|
1 | 33.19 | 33.19 | 33.19 | 0 | 0 | 0 |
25/11/2020 |
33.19
|
0 | 33.19 | 33.19 | 33.19 | 0 | 0 | 0 |
24/11/2020 |
33.19
|
0 | 33.19 | 33.19 | 33.19 | 0 | 0 | 0 |
23/11/2020 |
33.19
|
0 | 33.19 | 33.19 | 33.19 | 0 | 0 | 0 |
20/11/2020 |
33.19
|
200 | 24.25 | 33.19 | 33.19 | 0 | 0 | 0 |
19/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
18/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
17/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
16/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
13/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
12/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
11/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
10/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
09/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
06/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
05/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
04/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
03/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
02/11/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
30/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
29/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
28/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
27/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
26/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
23/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
22/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
21/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
20/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
19/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
16/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
15/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
14/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
13/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
12/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
09/10/2020 |
24.25
|
3,500 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
08/10/2020 |
28.06
|
1 | 28.06 | 28.06 | 28.06 | 0 | 0 | 0 |
07/10/2020 |
28.06
|
100 | 28.06 | 28.06 | 28.06 | 100 | 0 | 0.0 |
06/10/2020 |
24.44
|
400 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
05/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
02/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
01/10/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
30/09/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
29/09/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
28/09/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
25/09/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
24/09/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
23/09/2020 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
22/09/2020 |
24.25
|
600 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
21/09/2020 |
24.06
|
5,000 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |