| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
2 | 8.33% | 6,400 | 0 | 0 |
24
26
26
|
|
2 tháng
(2025-10-17) |
1 | 4% | 858,800 | 0 | 0 |
21.30
30.90
26
|
|
3 tháng
(2025-09-17) |
0.50 | 1.96% | 891,200 | 0 | 0 |
21.30
30.90
26
|
|
6 tháng
(2025-06-19) |
3.60 | 16.07% | 924,600 | 0 | 0 |
21
30.90
26
|
|
12 tháng
(2024-12-23) |
4.53 | 21.12% | 1,136,700 | 0 | 0 |
20.16
30.90
26
|
|
24 tháng
(2023-12-27) |
4.84 | 22.90% | 1,298,817 | 0 | 0 |
17.27
30.90
26
|
|
36 tháng
(2023-01-03) |
9.80 | 60.50% | 1,381,608 | 0 | 0 |
9.85
30.90
26
|
|
60 tháng
(2021-01-11) |
14.22 | 120.76% | 1,621,718 | -11,000 | -0.3 |
9.85
30.90
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/05/2022 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 12/05/2022 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/05/2022 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/05/2022 |
20.58
|
16,300 | 18.44 | 20.58 | 18.44 | 0 | 0 | 0 |
| 09/05/2022 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 06/05/2022 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 05/05/2022 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 04/05/2022 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 29/04/2022 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 28/04/2022 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 27/04/2022 |
17.53
|
1,520 | 15.62 | 17.53 | 15.62 | 0 | 0 | 0 |
| 26/04/2022 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 25/04/2022 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 22/04/2022 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 21/04/2022 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 20/04/2022 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 19/04/2022 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 18/04/2022 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 15/04/2022 |
18.29
|
5,000 | 17.91 | 18.29 | 18.29 | 0 | 0 | 0 |
| 14/04/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 13/04/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 12/04/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 08/04/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 07/04/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 06/04/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 05/04/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 04/04/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 01/04/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 31/03/2022 |
17.91
|
54 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 30/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 29/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 28/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 25/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 24/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 23/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 22/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 21/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 18/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 17/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 16/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 15/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 14/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 11/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 10/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 09/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 08/03/2022 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 07/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 04/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 03/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 02/03/2022 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 01/03/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 28/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 25/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 24/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 23/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 22/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 21/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 18/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 17/02/2022 |
17.91
|
45 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 16/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 15/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 14/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 11/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 10/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 09/02/2022 |
17.91
|
1,900 | 17.91 | 17.91 | 17.91 | 0 | 1,900 | -0.0 |
| 08/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 07/02/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 28/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 27/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 26/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 25/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 24/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 21/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 20/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 19/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 18/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 17/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 14/01/2022 |
17.91
|
4,000 | 17.91 | 17.91 | 17.91 | 0 | 4,000 | -0.1 |
| 13/01/2022 |
17.91
|
12,500 | 19.05 | 19.05 | 17.91 | 0 | 0 | 0 |
| 12/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 11/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 10/01/2022 |
17.91
|
2,600 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 07/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 06/01/2022 |
17.91
|
3,200 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 05/01/2022 |
17.91
|
11,100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 04/01/2022 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 31/12/2021 |
17.91
|
200 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 30/12/2021 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 29/12/2021 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 28/12/2021 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 27/12/2021 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 24/12/2021 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 23/12/2021 |
17.15
|
30 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 22/12/2021 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 21/12/2021 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 20/12/2021 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 17/12/2021 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 16/12/2021 |
17.15
|
600 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 15/12/2021 |
17.15
|
401 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 14/12/2021 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |