Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.80 | -7.06% | 40,500 | 0 | 0 |
19.30
26
24
|
2 tháng
(2024-07-22) |
0.09 | 0.38% | 51,000 | 0 | 0 |
19.30
26
24
|
3 tháng
(2024-06-21) |
-3.59 | -13.17% | 54,600 | 0 | 0 |
19.30
27.29
24
|
6 tháng
(2024-03-25) |
1.88 | 8.63% | 119,270 | 0 | 0 |
19.30
27.29
24
|
12 tháng
(2023-09-25) |
3.30 | 16.18% | 128,553 | 0 | 0 |
16.15
27.29
24
|
24 tháng
(2022-09-30) |
4.51 | 23.52% | 225,040 | 0 | 0 |
10.55
27.29
24
|
36 tháng
(2021-10-05) |
6.20 | 35.46% | 387,690 | -11,000 | -0.3 |
10.55
27.29
24
|
60 tháng
(2019-10-16) |
7.77 | 48.78% | 695,235 | -11,415 | -0.3 |
9.66
27.29
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
16.33
|
2,300 | 16.55 | 16.55 | 16.33 | 0 | 0 | 0 |
05/02/2021 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
04/02/2021 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
03/02/2021 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
02/02/2021 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
01/02/2021 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
29/01/2021 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
28/01/2021 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
27/01/2021 |
16.55
|
500 | 16.55 | 16.55 | 16.33 | 0 | 0 | 0 |
26/01/2021 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
25/01/2021 |
16.55
|
5 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
22/01/2021 |
15.29
|
220 | 17.81 | 17.81 | 15.29 | 0 | 0 | 0 |
21/01/2021 |
17.81
|
9,030 | 17.67 | 17.81 | 17.67 | 0 | 0 | 0 |
20/01/2021 |
17.07
|
11,000 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
19/01/2021 |
15.36
|
700 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
18/01/2021 |
13.36
|
100 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
15/01/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
14/01/2021 |
11.65
|
100 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
13/01/2021 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
12/01/2021 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
11/01/2021 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
08/01/2021 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
07/01/2021 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
06/01/2021 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
05/01/2021 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
04/01/2021 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
31/12/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
30/12/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
29/12/2020 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
28/12/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
25/12/2020 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
24/12/2020 |
13.81
|
100 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
23/12/2020 |
16.11
|
9,000 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
22/12/2020 |
14.03
|
9,800 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
21/12/2020 |
12.25
|
100 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
18/12/2020 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
17/12/2020 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
16/12/2020 |
13.44
|
105 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
15/12/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
14/12/2020 |
14.03
|
15 | 14.03 | 14.03 | 14.03 | 0 | 15 | -0.0 |
11/12/2020 |
14.03
|
100 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
10/12/2020 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
09/12/2020 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
08/12/2020 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
07/12/2020 |
16.33
|
100 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
04/12/2020 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
03/12/2020 |
16.33
|
2,200 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
02/12/2020 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
01/12/2020 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
30/11/2020 |
16.33
|
7,500 | 14.10 | 17.07 | 14.10 | 0 | 0 | 0 |
27/11/2020 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
26/11/2020 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
25/11/2020 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
24/11/2020 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
23/11/2020 |
16.33
|
400 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
20/11/2020 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
19/11/2020 |
16.33
|
100 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
18/11/2020 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
17/11/2020 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
16/11/2020 |
15.59
|
2,200 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
13/11/2020 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
12/11/2020 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
11/11/2020 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
10/11/2020 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
09/11/2020 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
06/11/2020 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
05/11/2020 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
04/11/2020 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
03/11/2020 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
02/11/2020 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
30/10/2020 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
29/10/2020 |
15.59
|
5,700 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
28/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
27/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
26/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
23/10/2020 |
17.44
|
5 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
22/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
21/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
20/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
19/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
16/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
15/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
14/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
13/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
12/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
09/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
08/10/2020 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
07/10/2020 |
17.44
|
1,500 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
06/10/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
05/10/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
02/10/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
01/10/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
30/09/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
29/09/2020 |
15.22
|
10 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
28/09/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
25/09/2020 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
24/09/2020 |
15.22
|
10 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
23/09/2020 |
15.22
|
300 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
22/09/2020 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
21/09/2020 |
17.81
|
100 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |