CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

64
-1.90
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 0.61% 9,600 411 0.0
64
67
64
2 tháng
(2024-09-23) 		-0.50 -0.75% 38,800 7,011 0.5
64
71
64
3 tháng
(2024-08-26) 		-0.64 -0.96% 86,400 21,111 1.4
64
71
64
6 tháng
(2024-05-27) 		3.32 5.30% 296,800 7,511 0.6
59.69
71
64
12 tháng
(2023-11-28) 		9.49 16.82% 781,200 -66,439 -3.6
53.04
71
64
24 tháng
(2022-12-05) 		26.20 66.01% 4,186,200 504,803 32.8
37.23
71
64
36 tháng
(2021-12-08) 		18.13 37.96% 8,896,700 540,358 36.2
37.23
71
64
60 tháng
(2019-12-19) 		9.07 15.95% 44,267,400 -2,380,392 -103.9
34.28
71
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
44.88
 18,500 44.96 45.05 44.71 2,400 5,700 -0.2
16/04/2021
44.96
 29,700 45.73 45.90 44.96 4,600 10,300 -0.3
15/04/2021
45.73
 41,300 46.15 46.15 45.73 16,800 1,400 0.8
14/04/2021
46.15
 29,700 46.24 46.24 45.73 10,100 3,800 0.3
13/04/2021
46.24
 18,100 46.66 46.66 46.24 0 300 -0.0
12/04/2021
46.66
 26,900 46.83 46.83 46.57 10,400 2,700 0.4
09/04/2021
46.83
 67,600 46.24 46.83 46.15 14,900 13,100 0.1
08/04/2021
46.24
 24,100 46.24 46.57 46.24 3,000 1,100 0.1
07/04/2021
46.24
 47,200 46.15 46.91 46.24 10,100 1,400 0.5
06/04/2021
46.15
 62,000 46.15 46.66 46.15 0 8,200 -0.5
05/04/2021
46.15
 22,900 46.24 46.32 46.15 1,300 0 0.1
02/04/2021
46.24
 16,900 46.57 46.66 46.24 200 2,300 -0.1
01/04/2021
46.57
 38,800 46.32 46.66 46.24 600 11,600 -0.6
31/03/2021
46.32
 8,000 46.32 46.32 45.81 0 3,400 -0.2
30/03/2021
46.32
 27,700 46.32 46.41 46.24 400 2,200 -0.1
29/03/2021
46.32
 21,600 46.32 46.49 45.98 0 6,300 -0.3
26/03/2021
46.32
 48,800 46.66 46.74 45.13 6,400 5,700 0.0
25/03/2021
46.66
 40,300 47.00 47.00 46.07 1,100 1,900 -0.0
24/03/2021
47.00
 17,400 47.34 47.51 47.00 3,300 2,100 0.1
23/03/2021
47.34
 64,000 47.85 47.85 47.34 0 700 -0.0
22/03/2021
47.85
 52,300 47.76 48.19 47.34 100 5,100 -0.3
19/03/2021
47.76
 29,500 48.19 48.19 47.59 1,200 400 0.0
18/03/2021
48.19
 48,200 48.53 48.53 48.10 2,600 1,400 0.1
17/03/2021
48.53
 111,400 47.34 48.61 47.34 0 29,200 -1.7
16/03/2021
47.34
 41,300 47.08 47.59 47.08 0 8,400 -0.5
15/03/2021
47.08
 45,100 46.83 47.42 46.74 0 14,700 -0.8
12/03/2021
46.83
 26,100 47.25 47.25 46.83 0 3,000 -0.2
11/03/2021
47.25
 41,600 46.57 47.34 46.57 0 20,900 -1.2
10/03/2021
46.57
 28,100 46.07 46.57 46.07 2,000 6,400 -0.2
09/03/2021
46.07
 20,500 46.41 46.41 45.90 0 2,200 -0.1
08/03/2021
46.41
 25,400 45.98 46.41 45.98 0 2,600 -0.1
05/03/2021
45.98
 26,800 46.66 46.66 45.05 1,400 1,400 -0.0
04/03/2021
46.66
 29,000 47.34 47.34 46.66 300 3,100 -0.2
03/03/2021
47.34
 31,300 47.34 47.51 47.08 10,300 6,400 0.2
02/03/2021
47.34
 19,000 47.25 47.34 47.25 1,000 7,300 -0.4
01/03/2021
47.25
 21,400 47.08 47.25 46.66 400 5,000 -0.3
26/02/2021
47.08
 22,900 47.00 47.08 46.24 2,000 3,000 -0.1
25/02/2021
47.00
 16,000 47.25 47.51 46.74 0 2,000 -0.1
24/02/2021
47.25
 22,500 47.51 47.93 47.25 1,000 1,400 -0.0
23/02/2021
47.51
 28,500 48.10 48.27 47.51 2,200 2,300 -0.0
22/02/2021
48.10
 47,200 48.10 49.12 48.10 7,600 28,600 -1.2
19/02/2021
48.10
 42,200 47.00 48.10 47.08 1,000 22,300 -1.2
18/02/2021
47.00
 36,600 46.49 47.25 46.24 300 21,000 -1.1
17/02/2021
46.49
 32,800 45.90 46.57 46.24 11,000 13,100 -0.1
09/02/2021
45.90
 27,700 45.05 46.32 45.05 400 3,400 -0.2
08/02/2021
45.05
 8,900 46.32 46.32 45.05 0 4,000 -0.2
05/02/2021
46.32
 14,000 46.32 46.32 45.81 0 800 -0.0
04/02/2021
46.32
 21,200 46.66 46.74 46.24 600 1,000 -0.0
03/02/2021
46.66
 26,100 46.49 47.08 46.41 500 500 0
02/02/2021
46.49
 29,300 45.81 46.49 44.96 100 1,400 -0.1
01/02/2021
45.81
 28,000 46.32 46.49 44.28 1,100 4,600 -0.2
29/01/2021
46.32
 37,700 44.96 46.74 44.11 1,600 7,900 -0.3
28/01/2021
44.96
 198,700 48.27 48.27 44.96 10,200 7,200 0.2
27/01/2021
48.27
 34,100 49.03 49.54 48.19 0 3,500 -0.2
26/01/2021
49.03
 22,800 50.73 51.16 48.78 6,300 600 0.3
25/01/2021
50.73
 29,300 49.97 50.99 49.63 2,000 1,600 0.0
22/01/2021
49.97
 74,000 49.20 51.33 49.20 51,600 5,100 2.8
21/01/2021
49.20
 47,100 48.78 49.54 48.78 0 1,600 -0.1
20/01/2021
48.78
 82,000 48.53 48.78 47.51 24,700 2,200 1.3
19/01/2021
48.53
 118,400 50.99 51.16 48.36 47,600 0 2.8
18/01/2021
50.99
 119,400 51.92 51.92 50.65 38,600 300 2.3
15/01/2021
51.92
 78,400 51.58 52.85 51.41 4,500 700 0.2
14/01/2021
51.58
 99,500 51.92 51.92 50.99 8,100 51,900 -2.7
13/01/2021
51.92
 231,600 49.37 52.43 49.80 0 1,200 -0.1
12/01/2021
49.37
 62,800 48.70 49.63 48.61 0 1,000 -0.1
11/01/2021
48.70
 40,300 48.53 49.20 48.53 400 2,000 -0.1
08/01/2021
48.53
 67,400 48.27 49.03 48.19 1,800 19,800 -1.0
07/01/2021
48.27
 59,600 48.61 48.70 48.27 0 4,000 -0.2
06/01/2021
48.61
 136,800 49.63 49.88 47.51 0 0 0
05/01/2021
49.63
 60,200 49.71 50.14 49.46 11,700 500 0.7
04/01/2021
49.71
 79,700 50.31 50.65 49.71 16,200 0 1.0
31/12/2020
50.31
 39,930 50.39 50.48 49.80 12,080 130 0.7
30/12/2020
50.39
 44,890 50.39 50.82 50.14 4,240 1,200 0.2
29/12/2020
50.39
 138,220 49.03 50.90 49.03 1,240 0 0.1
28/12/2020
49.03
 70,840 49.03 49.37 48.87 10 4,110 -0.2
25/12/2020
49.03
 38,580 48.78 49.03 48.10 1,050 2,120 -0.1
24/12/2020
48.78
 96,850 48.87 49.54 48.02 22,210 4,460 1.0
23/12/2020
48.87
 159,410 47.93 51.16 47.93 1,320 2,130 -0.1
22/12/2020
47.93
 86,870 47.42 48.19 47.42 6,590 1,290 0.3
21/12/2020
47.42
 88,380 47.59 48.10 47.34 10,060 4,650 0.3
18/12/2020
47.59
 52,200 47.59 47.68 47.34 8,300 260 0.5
17/12/2020
47.59
 88,170 47.76 47.93 47.51 22,220 0 1.2
16/12/2020
47.76
 66,050 48.02 48.10 47.76 3,900 530 0.2
15/12/2020
48.02
 67,280 47.34 48.19 47.51 2,390 1,130 0.1
14/12/2020
47.34
 113,080 47.17 48.10 47.25 1,000 2,100 -0.1
11/12/2020
47.17
 53,300 47.25 47.25 46.74 14,530 1,090 0.7
10/12/2020
47.25
 48,890 47.85 48.36 47.25 17,670 170 1.0
09/12/2020
47.85
 45,320 47.68 47.85 47.59 3,960 2,000 0.1
08/12/2020
47.68
 48,470 48.10 48.27 47.68 7,250 2,800 0.3
07/12/2020
48.10
 116,140 47.17 48.78 47.25 0 110 -0.0
04/12/2020
47.17
 66,750 47.00 47.34 47.00 14,050 1,800 0.7
03/12/2020
47.00
 58,610 47.08 47.34 47.00 25,910 10 1.4
02/12/2020
47.08
 59,860 47.42 47.51 47.08 10,390 530 0.5
01/12/2020
47.42
 85,470 46.66 47.42 46.32 26,690 0 1.5
30/11/2020
46.66
 99,940 47.68 47.68 46.66 48,130 18,090 1.7
27/11/2020
47.68
 119,410 47.76 48.02 47.34 28,790 0 1.6
26/11/2020
47.76
 83,240 47.51 48.19 47.51 1,660 430 0.1
25/11/2020
47.51
 137,930 46.15 47.51 46.15 26,000 10,690 0.8
24/11/2020
46.15
 110,510 46.49 46.66 46.07 41,490 500 2.2
23/11/2020
46.49
 77,450 46.57 46.66 46.41 41,120 5,000 2.0

Chính sách bảo mật | Điều khoản sử dụng |