CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

56.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.01 -3.50% 13,200 -300 0.0
54.50
58.50
56.10
2 tháng
(2026-08-06) 		-0.28 -0.51% 25,100 -300 0.0
54.43
58.50
56.10
3 tháng
(2026-07-07) 		-0.28 -0.51% 43,000 -6,500 -0.3
52.23
58.50
56.10
6 tháng
(2026-04-08) 		-2.68 -4.62% 69,700 -6,600 -0.3
52.23
58.50
56.10
12 tháng
(2025-10-10) 		-2.58 -4.46% 206,200 -10,500 -0.6
52.23
60.37
56.10
24 tháng
(2024-10-15) 		-6.45 -10.45% 1,693,500 47,287 2.7
49.59
76.50
56.10
36 tháng
(2023-10-23) 		-3.36 -5.73% 2,589,900 -68,863 -3.7
48.88
76.50
56.10
60 tháng
(2021-11-01) 		9.07 19.62% 11,994,000 627,334 41.3
34.32
76.50
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
37.57
 4,500 36.84 37.57 36.76 0 300 0.0
21/03/2023
37.27
 6,800 37.27 37.27 36.84 0 0 0.3
20/03/2023
37.66
 800 37.70 37.70 36.89 0 0 0.0
17/03/2023
37.70
 19,800 37.02 37.83 37.02 0 100 0.0
16/03/2023
38.43
 100 38.43 38.43 38.43 0 0 0.0
15/03/2023
38.47
 600 38.22 38.47 38.13 0 0 0.0
14/03/2023
38.13
 1,000 38.13 38.13 38.13 0 0 0.0
13/03/2023
38.47
 800 38.47 38.47 38.47 0 0 0.0
10/03/2023
38.56
 1,000 38.56 38.56 38.04 0 0 0.0
09/03/2023
38.60
 3,600 38.30 38.60 38.26 0 0 0.0
08/03/2023
38.56
 1,100 38.56 38.56 38.47 100 0 0.0
07/03/2023
38.56
 700 38.22 38.56 38.22 0 0 0.0
06/03/2023
38.73
 1,100 38.82 38.82 38.73 0 0 0.0
03/03/2023
38.56
 3,500 38.94 38.94 38.56 0 0 0.0
02/03/2023
38.56
 1,100 38.43 38.56 38.43 100 0 0.0
01/03/2023
38.47
 1,200 37.74 38.47 37.74 0 0 0.3
28/02/2023
38.56
 1,000 38.56 38.56 37.87 0 0 0.3
27/02/2023
38.73
 100 38.73 38.73 38.73 0 0 0.3
24/02/2023
38.56
 9,300 38.56 38.56 38.17 0 0 0.3
23/02/2023
38.86
 4,100 38.77 38.86 38.56 0 0 0.3
22/02/2023
38.86
 8,500 39.16 39.42 38.86 6,125 0 0.3
21/02/2023
38.69
 500 38.69 38.69 38.69 0 0 0.0
20/02/2023
38.99
 6,000 38.82 38.99 38.56 0 0 0.0
17/02/2023
38.90
 3,700 38.82 38.90 38.56 0 0 0.0
16/02/2023
38.90
 1,500 38.56 38.90 38.56 0 0 0.0
15/02/2023
38.56
 3,400 37.79 38.56 37.79 0 0 0.0
14/02/2023
38.56
 200 38.56 38.56 38.56 0 0 0.0
13/02/2023
38.73
 1,700 38.56 38.73 38.13 100 0 0.0
10/02/2023
38.73
 2,400 39.12 39.24 38.73 0 0 0.0
09/02/2023
39.12
 15,400 39.84 39.84 38.04 0 0 0.0
08/02/2023
39.33
 8,800 39.42 39.42 38.22 0 0 0.0
07/02/2023
39.33
 18,100 39.12 39.84 39.07 100 0 0.0
06/02/2023
39.29
 600 39.33 39.33 38.13 0 0 0.0
03/02/2023
39.07
 4,300 39.07 39.59 38.73 100 0 0.0
02/02/2023
39.07
 2,200 38.94 39.07 38.90 1,500 0 0.1
01/02/2023
38.90
 44,100 39.50 39.50 38.56 6,000 0 0.3
31/01/2023
39.42
 10,000 39.42 39.42 39.42 3,300 0 0.2
30/01/2023
39.42
 21,500 39.42 39.42 39.24 0 0 0.1
27/01/2023
39.24
 19,200 39.50 39.84 39.16 0 0 0.1
19/01/2023
38.73
 23,400 37.19 38.73 37.19 1,200 0 0.1
18/01/2023
37.14
 2,300 37.14 37.27 37.14 1,400 0 0.1
17/01/2023
36.97
 800 36.97 36.97 36.97 600 0 0.0
16/01/2023
36.97
 200 36.16 36.97 36.16 0 0 0.3
13/01/2023
37.27
 8,000 36.84 37.27 36.84 5,800 0 0.3
12/01/2023
36.67
 2,500 36.42 36.67 35.99 1,700 0 0.1
11/01/2023
36.76
 9,100 35.99 37.02 35.99 5,400 0 0.2
10/01/2023
35.90
 9,400 35.56 35.90 35.56 8,500 0 0.4
09/01/2023
35.56
 2,400 36.42 36.42 35.56 1,100 0 0.0
06/01/2023
35.90
 1,700 35.60 35.95 35.60 0 0 0.2
05/01/2023
35.60
 900 35.56 35.82 35.56 0 0 0.2
04/01/2023
35.82
 2,600 35.90 35.90 35.52 0 0 0.2
03/01/2023
35.90
 15,400 35.13 35.90 35.13 5,100 0 0.2
30/12/2022
35.22
 2,100 34.87 35.22 34.79 1,900 2,000 0.0
29/12/2022
35.30
 5,000 35.39 35.39 34.87 4,300 0 0.2
28/12/2022
35.39
 17,000 35.09 35.39 34.96 14,300 0 0.6
27/12/2022
34.96
 27,600 34.32 35.05 34.32 5,900 10,000 -0.2
26/12/2022
34.32
 8,500 35.13 35.13 34.32 1,000 4,900 -0.2
23/12/2022
35.39
 1,500 35.13 35.39 35.13 0 100 0.0
22/12/2022
35.47
 3,000 34.70 35.47 34.62 0 0 0.0
21/12/2022
35.65
 2,800 35.65 35.65 35.13 1,100 0 0.0
20/12/2022
35.73
 35,200 35.82 35.82 34.45 11,100 0 0.5
19/12/2022
35.77
 800 35.82 35.82 35.43 0 0 0.3
16/12/2022
35.82
 13,300 35.77 35.99 35.77 8,000 10 0.3
15/12/2022
35.82
 3,900 35.95 35.95 35.56 2,100 0 0.1
14/12/2022
35.56
 3,900 35.47 35.56 35.17 0 0 0.0
13/12/2022
35.13
 2,700 35.60 35.65 35.13 0 0 0.0
12/12/2022
35.65
 2,100 35.86 35.86 35.56 0 0 0.0
09/12/2022
35.90
 400 35.82 35.90 35.82 0 0 0.0
08/12/2022
35.77
 8,200 35.90 35.99 34.70 0 0 0.0
07/12/2022
36.07
 8,700 35.13 36.07 35.13 600 0 0.0
06/12/2022
35.56
 700 35.56 35.56 35.56 0 0 0.0
05/12/2022
36.59
 4,500 37.19 37.19 35.60 300 106 0.0
02/12/2022
36.24
 67,900 36.84 36.84 35.13 0 0 0.0
01/12/2022
36.50
 4,400 35.30 36.84 35.30 0 0 0.0
30/11/2022
36.50
 10,100 34.79 36.67 34.79 0 0 0.0
29/11/2022
36.37
 700 36.59 36.59 36.37 0 0 0.0
28/11/2022
35.99
 6,600 35.82 35.99 35.30 0 0 0.0
25/11/2022
35.82
 3,700 35.90 35.90 35.13 0 0 0.0
24/11/2022
36.33
 3,600 35.05 36.63 34.27 0 0 0.0
23/11/2022
36.67
 0 36.67 36.67 36.67 0 0 0.0
22/11/2022
36.67
 900 36.76 36.76 36.67 0 0 0.0
21/11/2022
36.76
 900 36.76 36.76 36.76 900 0 0.0
18/11/2022
36.76
 2,100 36.76 36.76 36.76 0 0 0.0
17/11/2022
36.76
 11,400 36.50 36.84 35.99 0 0 0.0
16/11/2022
36.84
 19,900 34.27 36.84 34.19 400 0 0.0
15/11/2022
34.70
 6,600 35.56 35.56 34.02 0 0 0.0
14/11/2022
35.13
 1,800 37.53 37.53 35.13 0 0 0.0
11/11/2022
36.24
 5,300 37.87 38.56 35.56 0 0 0.0
10/11/2022
36.67
 3,100 36.07 36.84 35.65 0 0 0.0
09/11/2022
36.84
 4,900 36.76 36.93 36.76 0 0 0.0
08/11/2022
36.84
 10,200 37.06 37.10 36.72 0 60 0.0
07/11/2022
37.27
 800 35.99 37.27 35.82 0 0 -0.2
04/11/2022
37.27
 8,900 36.93 37.27 36.59 0 0 -0.2
03/11/2022
37.53
 8,200 37.27 37.53 37.27 0 4,500 -0.2
02/11/2022
37.70
 7,200 37.53 37.70 37.53 0 0 0.0
01/11/2022
37.53
 19,400 37.36 37.62 37.36 500 0 0.0
31/10/2022
37.79
 100 37.79 37.79 37.79 0 0 0.1
28/10/2022
38.13
 1,900 37.27 38.13 37.27 0 0 0.1
27/10/2022
37.87
 2,600 38.13 38.13 37.87 2,000 0 0.1
26/10/2022
37.87
 6,400 37.36 37.87 36.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc