CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

57.90
3.40
(6.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.95 -3.45% 19,900 -100 -0.0
54.43
59.13
57.90
2 tháng
(2026-07-20) 		-0.12 -0.23% 32,200 -3,000 -0.2
52.23
59.13
57.90
3 tháng
(2026-06-22) 		-2.62 -4.58% 45,000 -6,200 -0.3
52.23
59.13
57.90
6 tháng
(2026-03-23) 		-0.12 -0.23% 83,300 -6,300 -0.3
52.23
59.13
57.90
12 tháng
(2025-09-23) 		-3.96 -6.77% 237,300 -9,700 -0.6
52.23
60.37
57.90
24 tháng
(2024-09-30) 		-8.18 -13.04% 1,787,800 55,587 3.3
49.59
76.50
57.90
36 tháng
(2023-10-04) 		-3.71 -6.38% 2,780,000 -106,113 -5.9
48.88
76.50
57.90
60 tháng
(2021-10-14) 		6.33 13.15% 12,714,100 582,684 39.0
34.32
76.50
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
37.57
 15,600 37.70 37.70 37.02 1,600 0 0.1
06/04/2023
36.89
 10,000 36.59 37.10 36.59 5,100 0 0.2
05/04/2023
37.10
 11,700 37.19 37.23 36.93 0 0 0.4
04/04/2023
37.10
 21,500 36.84 37.62 36.84 8,833 0 0.4
03/04/2023
36.80
 17,800 36.76 36.84 36.67 5,800 0 0.2
31/03/2023
36.42
 27,200 36.72 36.72 36.33 12,100 0 0.5
30/03/2023
36.24
 15,700 36.84 37.02 36.07 9,000 0 0.4
29/03/2023
36.24
 68,500 36.12 36.80 36.07 19,800 15,000 0.2
28/03/2023
37.23
 1,100 36.12 37.23 36.12 0 0 0
27/03/2023
37.62
 100 37.62 37.62 37.62 0 0 0
24/03/2023
38.00
 300 38.04 38.04 36.59 0 0 0
23/03/2023
37.19
 2,200 36.16 37.53 36.07 0 0 0
22/03/2023
37.57
 4,500 36.84 37.57 36.76 0 300 -0.0
21/03/2023
37.27
 6,800 37.27 37.27 36.84 0 0 0.3
20/03/2023
37.66
 800 37.70 37.70 36.89 0 0 -0.0
17/03/2023
37.70
 19,800 37.02 37.83 37.02 0 100 -0.0
16/03/2023
38.43
 100 38.43 38.43 38.43 0 0 0.0
15/03/2023
38.47
 600 38.22 38.47 38.13 0 0 0.0
14/03/2023
38.13
 1,000 38.13 38.13 38.13 0 0 0.0
13/03/2023
38.47
 800 38.47 38.47 38.47 0 0 0.0
10/03/2023
38.56
 1,000 38.56 38.56 38.04 0 0 0.0
09/03/2023
38.60
 3,600 38.30 38.60 38.26 0 0 0.0
08/03/2023
38.56
 1,100 38.56 38.56 38.47 100 0 0.0
07/03/2023
38.56
 700 38.22 38.56 38.22 0 0 0.0
06/03/2023
38.73
 1,100 38.82 38.82 38.73 0 0 0.0
03/03/2023
38.56
 3,500 38.94 38.94 38.56 0 0 0.0
02/03/2023
38.56
 1,100 38.43 38.56 38.43 100 0 0.0
01/03/2023
38.47
 1,200 37.74 38.47 37.74 0 0 0.3
28/02/2023
38.56
 1,000 38.56 38.56 37.87 0 0 0.3
27/02/2023
38.73
 100 38.73 38.73 38.73 0 0 0.3
24/02/2023
38.56
 9,300 38.56 38.56 38.17 0 0 0.3
23/02/2023
38.86
 4,100 38.77 38.86 38.56 0 0 0.3
22/02/2023
38.86
 8,500 39.16 39.42 38.86 6,125 0 0.3
21/02/2023
38.69
 500 38.69 38.69 38.69 0 0 0.0
20/02/2023
38.99
 6,000 38.82 38.99 38.56 0 0 0.0
17/02/2023
38.90
 3,700 38.82 38.90 38.56 0 0 0.0
16/02/2023
38.90
 1,500 38.56 38.90 38.56 0 0 0.0
15/02/2023
38.56
 3,400 37.79 38.56 37.79 0 0 0.0
14/02/2023
38.56
 200 38.56 38.56 38.56 0 0 0.0
13/02/2023
38.73
 1,700 38.56 38.73 38.13 100 0 0.0
10/02/2023
38.73
 2,400 39.12 39.24 38.73 0 0 0.0
09/02/2023
39.12
 15,400 39.84 39.84 38.04 0 0 0.0
08/02/2023
39.33
 8,800 39.42 39.42 38.22 0 0 0.0
07/02/2023
39.33
 18,100 39.12 39.84 39.07 100 0 0.0
06/02/2023
39.29
 600 39.33 39.33 38.13 0 0 0.0
03/02/2023
39.07
 4,300 39.07 39.59 38.73 100 0 0.0
02/02/2023
39.07
 2,200 38.94 39.07 38.90 1,500 0 0.1
01/02/2023
38.90
 44,100 39.50 39.50 38.56 6,000 0 0.3
31/01/2023
39.42
 10,000 39.42 39.42 39.42 3,300 0 0.2
30/01/2023
39.42
 21,500 39.42 39.42 39.24 0 0 0.1
27/01/2023
39.24
 19,200 39.50 39.84 39.16 0 0 0.1
26/01/2023
49.70
 1,100 48.84 49.70 46.27 100 0 0.0
25/01/2023
49.70
 1,100 48.84 49.70 46.27 100 0 0.0
24/01/2023
49.70
 1,100 48.84 49.70 46.27 100 0 0.0
23/01/2023
49.70
 1,100 48.84 49.70 46.27 100 0 0.0
20/01/2023
49.70
 1,100 48.84 49.70 46.27 100 0 0.0
19/01/2023
38.73
 23,400 37.19 38.73 37.19 1,200 0 0.1
18/01/2023
37.14
 2,300 37.14 37.27 37.14 1,400 0 0.1
17/01/2023
36.97
 800 36.97 36.97 36.97 600 0 0.0
16/01/2023
36.97
 200 36.16 36.97 36.16 0 0 0.3
13/01/2023
37.27
 8,000 36.84 37.27 36.84 5,800 0 0.3
12/01/2023
36.67
 2,500 36.42 36.67 35.99 1,700 0 0.1
11/01/2023
36.76
 9,100 35.99 37.02 35.99 5,400 0 0.2
10/01/2023
35.90
 9,400 35.56 35.90 35.56 8,500 0 0.4
09/01/2023
35.56
 2,400 36.42 36.42 35.56 1,100 0 0.0
06/01/2023
35.90
 1,700 35.60 35.95 35.60 0 0 0.2
05/01/2023
35.60
 900 35.56 35.82 35.56 0 0 0.2
04/01/2023
35.82
 2,600 35.90 35.90 35.52 0 0 0.2
03/01/2023
35.90
 15,400 35.13 35.90 35.13 5,100 0 0.2
30/12/2022
35.22
 2,100 35.30 35.30 34.79 1,900 2,000 -0.0
29/12/2022
35.30
 5,000 35.39 35.39 34.87 4,300 0 0.2
28/12/2022
35.39
 17,000 34.96 35.39 34.96 14,300 0 0.6
27/12/2022
34.96
 27,600 34.32 35.05 34.32 5,900 10,000 -0.2
26/12/2022
34.32
 8,500 35.39 35.39 34.32 1,000 4,900 -0.2
23/12/2022
35.39
 1,500 35.47 35.47 35.13 0 100 -0.0
22/12/2022
35.47
 3,000 35.65 35.65 34.62 0 0 0.0
21/12/2022
35.65
 2,800 35.73 35.73 35.13 1,100 0 0.0
20/12/2022
35.73
 35,200 35.77 35.82 34.45 11,100 0 0.5
19/12/2022
35.77
 800 35.82 35.82 35.43 0 0 0.3
16/12/2022
35.82
 13,300 35.82 35.99 35.77 8,000 10 0.3
15/12/2022
35.82
 3,900 35.56 35.95 35.56 2,100 0 0.1
14/12/2022
35.56
 3,900 35.13 35.56 35.17 0 0 0.0
13/12/2022
35.13
 2,700 35.65 35.65 35.13 0 0 0.0
12/12/2022
35.65
 2,100 35.90 35.90 35.56 0 0 0.0
09/12/2022
35.90
 400 35.77 35.90 35.82 0 0 0.0
08/12/2022
35.77
 8,200 36.07 36.07 34.70 0 0 0.0
07/12/2022
36.07
 8,700 35.56 36.07 35.13 600 0 0.0
06/12/2022
35.56
 700 36.59 36.59 35.56 0 0 0.0
05/12/2022
36.59
 4,500 36.24 37.19 35.60 300 106 0.0
02/12/2022
36.24
 67,900 36.50 36.84 35.13 0 0 0.0
01/12/2022
36.50
 4,400 36.50 36.84 35.30 0 0 0.0
30/11/2022
36.50
 10,100 36.37 36.67 34.79 0 0 0.0
29/11/2022
36.37
 700 35.99 36.59 36.37 0 0 0.0
28/11/2022
35.99
 6,600 35.82 35.99 35.30 0 0 0.0
25/11/2022
35.82
 3,700 36.33 36.33 35.13 0 0 0.0
24/11/2022
36.33
 3,600 36.67 36.67 34.27 0 0 0.0
23/11/2022
36.67
 0 36.67 36.67 36.67 0 0 0.0
22/11/2022
36.67
 900 36.76 36.76 36.67 0 0 0.0
21/11/2022
36.76
 900 36.76 36.76 36.76 900 0 0.0
18/11/2022
36.76
 2,100 36.76 36.76 36.76 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |