Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1 | 15.15% | 30,746,900 | 398,600 | 2.9 |
6.50
7.80
7.80
|
2 tháng
(2024-07-22) |
2.80 | 58.33% | 52,655,900 | 396,800 | 2.9 |
4.70
7.80
7.80
|
3 tháng
(2024-06-24) |
2.40 | 46.15% | 67,074,900 | 421,000 | 3.0 |
4.70
7.80
7.80
|
6 tháng
(2024-03-25) |
3.20 | 72.73% | 102,831,427 | 424,565 | 3.0 |
3.80
7.80
7.80
|
12 tháng
(2023-09-26) |
2.70 | 55.10% | 150,613,119 | 432,715 | 3.0 |
3.60
7.80
7.80
|
24 tháng
(2022-10-03) |
3 | 65.22% | 334,074,191 | 423,260 | 2.9 |
2.30
7.80
7.80
|
36 tháng
(2021-10-06) |
-3.07 | -28.75% | 739,512,019 | 1,734,490 | 24.2 |
2.30
16
7.80
|
60 tháng
(2019-10-17) |
-20.69 | -73.13% | 925,700,741 | 2,595,990 | 31.6 |
2.30
29.52
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
21.43
|
200 | 23.81 | 23.81 | 21.43 | 0 | 0 | 0 |
05/02/2021 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
04/02/2021 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
03/02/2021 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
02/02/2021 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
01/02/2021 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
29/01/2021 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
28/01/2021 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
27/01/2021 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
26/01/2021 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
25/01/2021 |
23.81
|
100 | 26.19 | 26.19 | 23.81 | 0 | 0 | 0 |
22/01/2021 |
26.19
|
0 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
21/01/2021 |
26.19
|
110 | 29.05 | 29.05 | 26.19 | 0 | 0 | 0 |
20/01/2021 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
19/01/2021 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
18/01/2021 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
15/01/2021 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
14/01/2021 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
13/01/2021 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
12/01/2021 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
11/01/2021 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
08/01/2021 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
07/01/2021 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
06/01/2021 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
05/01/2021 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
04/01/2021 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
31/12/2020 |
29.05
|
200 | 29.05 | 29.05 | 26.19 | 0 | 0 | 0 |
30/12/2020 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
29/12/2020 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
28/12/2020 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
25/12/2020 |
29.05
|
1,600 | 26.57 | 29.05 | 24 | 0 | 0 | 0 |
24/12/2020 |
26.57
|
0 | 26.57 | 26.57 | 26.57 | 0 | 0 | 0 |
23/12/2020 |
26.57
|
0 | 26.57 | 26.57 | 26.57 | 0 | 0 | 0 |
22/12/2020 |
26.57
|
0 | 26.57 | 26.57 | 26.57 | 0 | 0 | 0 |
21/12/2020 |
26.57
|
0 | 26.57 | 26.57 | 26.57 | 0 | 0 | 0 |
18/12/2020 |
26.57
|
0 | 26.57 | 26.57 | 26.57 | 0 | 0 | 0 |
17/12/2020 |
26.57
|
0 | 26.57 | 26.57 | 26.57 | 0 | 0 | 0 |
16/12/2020 |
26.57
|
0 | 26.57 | 26.57 | 26.57 | 0 | 0 | 0 |
15/12/2020 |
26.57
|
500 | 29.52 | 29.52 | 26.57 | 0 | 0 | 0 |
14/12/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
11/12/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
10/12/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
09/12/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
08/12/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
07/12/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
04/12/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
03/12/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
02/12/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
01/12/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
30/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
27/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
26/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
25/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
24/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
23/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
20/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
19/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
18/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
17/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
16/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
13/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
12/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
11/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
10/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
09/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
06/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
05/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
04/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
03/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
02/11/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
30/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
29/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
28/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
27/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
26/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
23/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
22/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
21/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
20/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
19/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
16/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
15/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
14/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
13/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
12/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
09/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
08/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
07/10/2020 |
29.52
|
1 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
06/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
05/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
02/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
01/10/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
30/09/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
29/09/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
28/09/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
25/09/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
24/09/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
23/09/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
22/09/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |
21/09/2020 |
29.52
|
0 | 29.52 | 29.52 | 29.52 | 0 | 0 | 0 |