CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

5.20
-0.20
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -14.29% 18,009,891 -92,415 -0.7
5.20
6.70
5.20
2 tháng
(2024-09-23) 		-2.30 -29.87% 47,743,202 193,830 0.9
5.20
7.70
5.20
3 tháng
(2024-08-26) 		-1.70 -23.94% 75,776,605 540,030 3.4
5.20
7.80
5.20
6 tháng
(2024-05-27) 		0.60 12.50% 132,644,105 584,830 3.7
4.70
7.80
5.20
12 tháng
(2023-11-28) 		1.20 28.57% 185,501,261 590,395 3.7
3.80
7.80
5.20
24 tháng
(2022-12-05) 		1.70 45.95% 364,276,568 571,590 3.5
2.90
7.80
5.20
36 tháng
(2021-12-08) 		-6.50 -54.64% 638,556,086 2,427,720 30.5
2.30
16
5.20
60 tháng
(2019-12-19) 		-20.41 -79.08% 976,228,856 2,755,520 32.3
2.30
29.52
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
12.57
 11,300 12.57 13.14 12.38 0 0 0
16/04/2021
12.57
 6,000 13.14 13.14 12.48 0 0 0
15/04/2021
13.14
 3,900 13.33 13.33 12.67 0 0 0
14/04/2021
13.33
 11,200 13.43 13.43 13.05 0 0 0
13/04/2021
13.43
 17,800 13.43 14.10 13.43 0 0 0
12/04/2021
13.43
 2,100 13.52 13.52 13.43 0 0 0
09/04/2021
13.52
 4,126 14.10 14.19 13.33 0 0 0
08/04/2021
14.10
 2,600 14.19 14.19 14.10 0 0 0
07/04/2021
14.19
 5,600 13.62 14.19 13.43 0 0 0
06/04/2021
13.62
 3,700 14.76 14.76 13.33 0 0 0
05/04/2021
14.76
 3,500 14.76 14.76 14.29 0 0 0
02/04/2021
14.76
 2,200 15.33 15.33 14.76 0 0 0
01/04/2021
15.33
 5,000 15.33 15.33 13.90 0 0 0
31/03/2021
15.33
 9,400 14.76 15.33 14.76 0 0 0
30/03/2021
14.76
 10,500 14.29 15.05 12.95 0 0 0
29/03/2021
14.29
 13,200 15.14 15.14 13.71 0 0 0
26/03/2021
15.14
 12,500 16.76 18.38 15.14 0 0 0
25/03/2021
16.76
 10,500 15.24 16.76 16.76 0 0 0
24/03/2021
15.24
 4,840 13.90 15.24 15.24 0 0 0
23/03/2021
13.90
 7,400 12.67 13.90 12.67 0 0 0
22/03/2021
12.67
 22,010 12.38 12.67 11.81 5,000 0 0.1
19/03/2021
12.38
 1,200 12.48 12.48 12.38 0 0 0
18/03/2021
12.48
 10,400 12.48 12.67 12.48 0 0 0
17/03/2021
12.48
 15,400 12.38 12.76 12.38 0 0 0
16/03/2021
12.38
 32,300 11.71 12.86 12.19 0 0 0
15/03/2021
11.71
 3,100 12.76 12.76 11.71 0 0 0
12/03/2021
12.76
 7,700 13.05 13.05 11.81 0 0 0
11/03/2021
13.05
 2,900 13.33 13.33 12 0 0 0
10/03/2021
13.33
 6,700 14.10 14.10 12.76 0 0 0
09/03/2021
14.10
 2,200 15.62 15.62 14.10 0 0 0
08/03/2021
15.62
 1,200 17.14 17.14 15.52 0 0 0
05/03/2021
17.14
 0 17.14 17.14 17.14 0 0 0
04/03/2021
17.14
 0 17.14 17.14 17.14 0 0 0
03/03/2021
17.14
 0 17.14 17.14 17.14 0 0 0
02/03/2021
17.14
 0 17.14 17.14 17.14 0 0 0
01/03/2021
17.14
 0 17.14 17.14 17.14 0 0 0
26/02/2021
17.14
 0 17.14 17.14 17.14 0 0 0
25/02/2021
17.14
 0 17.14 17.14 17.14 0 0 0
24/02/2021
17.14
 0 17.14 17.14 17.14 0 0 0
23/02/2021
17.14
 500 16.19 17.14 17.14 0 0 0
22/02/2021
16.19
 300 17.43 17.43 16.19 0 0 0
19/02/2021
17.43
 100 19.33 19.33 17.43 0 0 0
18/02/2021
19.33
 400 21.43 21.43 19.33 0 0 0
17/02/2021
21.43
 0 21.43 21.43 21.43 0 0 0
09/02/2021
21.43
 0 21.43 21.43 21.43 0 0 0
08/02/2021
21.43
 200 23.81 23.81 21.43 0 0 0
05/02/2021
23.81
 0 23.81 23.81 23.81 0 0 0
04/02/2021
23.81
 0 23.81 23.81 23.81 0 0 0
03/02/2021
23.81
 0 23.81 23.81 23.81 0 0 0
02/02/2021
23.81
 0 23.81 23.81 23.81 0 0 0
01/02/2021
23.81
 0 23.81 23.81 23.81 0 0 0
29/01/2021
23.81
 0 23.81 23.81 23.81 0 0 0
28/01/2021
23.81
 0 23.81 23.81 23.81 0 0 0
27/01/2021
23.81
 0 23.81 23.81 23.81 0 0 0
26/01/2021
23.81
 0 23.81 23.81 23.81 0 0 0
25/01/2021
23.81
 100 26.19 26.19 23.81 0 0 0
22/01/2021
26.19
 0 26.19 26.19 26.19 0 0 0
21/01/2021
26.19
 110 29.05 29.05 26.19 0 0 0
20/01/2021
29.05
 0 29.05 29.05 29.05 0 0 0
19/01/2021
29.05
 0 29.05 29.05 29.05 0 0 0
18/01/2021
29.05
 0 29.05 29.05 29.05 0 0 0
15/01/2021
29.05
 0 29.05 29.05 29.05 0 0 0
14/01/2021
29.05
 0 29.05 29.05 29.05 0 0 0
13/01/2021
29.05
 0 29.05 29.05 29.05 0 0 0
12/01/2021
29.05
 0 29.05 29.05 29.05 0 0 0
11/01/2021
29.05
 0 29.05 29.05 29.05 0 0 0
08/01/2021
29.05
 0 29.05 29.05 29.05 0 0 0
07/01/2021
29.05
 0 29.05 29.05 29.05 0 0 0
06/01/2021
29.05
 0 29.05 29.05 29.05 0 0 0
05/01/2021
29.05
 0 29.05 29.05 29.05 0 0 0
04/01/2021
29.05
 0 29.05 29.05 29.05 0 0 0
31/12/2020
29.05
 200 29.05 29.05 26.19 0 0 0
30/12/2020
29.05
 0 29.05 29.05 29.05 0 0 0
29/12/2020
29.05
 0 29.05 29.05 29.05 0 0 0
28/12/2020
29.05
 0 29.05 29.05 29.05 0 0 0
25/12/2020
29.05
 1,600 26.57 29.05 24 0 0 0
24/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
23/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
22/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
21/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
18/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
17/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
16/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
15/12/2020
26.57
 500 29.52 29.52 26.57 0 0 0
14/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
11/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
10/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
09/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
08/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
07/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
04/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
03/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
02/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
01/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
30/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
27/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
26/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
25/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
24/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
23/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |