CTCP Chợ Lạng Sơn (dkc)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-05-27) 		0.20 40% 100 0 0
0.50
0.70
0.70
12 tháng
(2023-11-27) 		0.34 93.85% 200 0 0
0.36
0.70
0.70
24 tháng
(2022-12-02) 		0.34 93.85% 200 0 0
0.36
0.70
0.70
36 tháng
(2021-12-07) 		0.15 28.29% 300 0 0
0.35
2.42
0.70
60 tháng
(2020-07-14) 		-1.09 -60.80% 822,855 0 0
0.35
4.88
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
1.82
 0 1.82 1.82 1.82 0 0 0
15/04/2021
1.82
 0 1.82 1.82 1.82 0 0 0
14/04/2021
1.82
 0 1.82 1.82 1.82 0 0 0
13/04/2021
1.82
 0 1.82 1.82 1.82 0 0 0
12/04/2021
1.82
 0 1.82 1.82 1.82 0 0 0
09/04/2021
1.82
 0 1.82 1.82 1.82 0 0 0
08/04/2021
1.82
 0 1.82 1.82 1.82 0 0 0
07/04/2021
1.82
 0 1.82 1.82 1.82 0 0 0
06/04/2021
1.82
 0 1.82 1.82 1.82 0 0 0
05/04/2021
1.82
 0 1.82 1.82 1.82 0 0 0
02/04/2021
1.82
 0 1.82 1.82 1.82 0 0 0
01/04/2021
1.82
 0 1.82 1.82 1.82 0 0 0
31/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
30/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
29/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
26/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
25/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
24/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
23/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
22/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
19/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
18/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
17/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
16/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
15/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
12/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
11/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
10/03/2021
1.82
 3,000 1.82 1.82 1.82 0 0 0
09/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
08/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
05/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
04/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
03/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
02/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
01/03/2021
1.82
 0 1.82 1.82 1.82 0 0 0
26/02/2021
1.82
 0 1.82 1.82 1.82 0 0 0
25/02/2021
1.82
 0 1.82 1.82 1.82 0 0 0
24/02/2021
1.82
 0 1.82 1.82 1.82 0 0 0
23/02/2021
1.82
 0 1.82 1.82 1.82 0 0 0
22/02/2021
1.82
 0 1.82 1.82 1.82 0 0 0
19/02/2021
1.82
 0 1.82 1.82 1.82 0 0 0
18/02/2021
1.82
 0 1.82 1.82 1.82 0 0 0
17/02/2021
1.82
 3,370 1.82 1.82 1.82 0 0 0
09/02/2021
1.82
 0 1.82 1.82 1.82 0 0 0
08/02/2021
1.82
 0 1.82 1.82 1.82 0 0 0
05/02/2021
1.82
 0 1.82 1.82 1.82 0 0 0
04/02/2021
1.82
 0 1.82 1.82 1.82 0 0 0
03/02/2021
1.82
 0 1.82 1.82 1.82 0 0 0
02/02/2021
1.82
 1,700 1.82 1.82 1.82 0 0 0
01/02/2021
1.92
 0 1.92 1.92 1.92 0 0 0
29/01/2021
1.92
 0 1.92 1.92 1.92 0 0 0
28/01/2021
1.92
 0 1.92 1.92 1.92 0 0 0
27/01/2021
1.92
 0 1.92 1.92 1.92 0 0 0
26/01/2021
1.92
 0 1.92 1.92 1.92 0 0 0
25/01/2021
1.92
 0 1.92 1.92 1.92 0 0 0
22/01/2021
1.92
 800 1.92 1.92 1.92 0 0 0
21/01/2021
2.08
 500 2.08 2.08 2.08 0 0 0
20/01/2021
2.45
 100 2.45 2.45 2.45 0 0 0
19/01/2021
2.53
 450 2.53 2.53 2.53 0 0 0
18/01/2021
2.84
 100 2.84 2.84 2.84 0 0 0
15/01/2021
3.29
 100 3.29 3.29 3.29 0 0 0
14/01/2021
3.67
 200 3.67 3.67 3.67 0 0 0
13/01/2021
4.22
 300 4.22 4.22 4.22 0 0 0
12/01/2021
4.88
 0 4.88 4.88 4.88 0 0 0
11/01/2021
4.88
 0 4.88 4.88 4.88 0 0 0
08/01/2021
4.88
 0 4.88 4.88 4.88 0 0 0
07/01/2021
4.88
 803,055 4.88 4.88 4.88 0 0 0
06/01/2021
4.25
 100 4.25 4.25 4.25 0 0 0
05/01/2021
4.25
 0 4.25 4.25 4.25 0 0 0
04/01/2021
4.25
 0 4.25 4.25 4.25 0 0 0
31/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
30/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
29/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
28/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
25/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
24/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
23/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
22/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
21/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
18/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
17/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
16/12/2020
4.25
 0 4.25 4.25 4.25 0 0 0
15/12/2020
4.25
 200 4.25 4.25 4.25 0 0 0
14/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
10/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/12/2020
3.70
 200 3.70 3.70 3.70 0 0 0
08/12/2020
3.27
 100 3.27 3.27 3.27 0 0 0
07/12/2020
2.86
 0 2.86 2.86 2.86 0 0 0
04/12/2020
2.86
 100 2.86 2.86 2.86 0 0 0
03/12/2020
2.50
 100 2.50 2.50 2.50 0 0 0
02/12/2020
1.79
 0 1.79 1.79 1.79 0 0 0
01/12/2020
1.79
 0 1.79 1.79 1.79 0 0 0
30/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
27/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
26/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
25/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
24/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
23/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0
20/11/2020
1.79
 0 1.79 1.79 1.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |