CTCP Dược Vật tư Y tế Hải Dương (dhd)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.90 3.38% 20,000 0 0
24
27.50
27
2 tháng
(2024-09-16) 		1.50 5.77% 41,200 0 0
24
27.50
27
3 tháng
(2024-08-16) 		2 7.84% 50,200 0 0
23
27.50
27
6 tháng
(2024-05-20) 		3.50 14.58% 72,800 -1 -0.0
22
27.50
27
12 tháng
(2023-11-20) 		10.27 59.63% 168,385 -1 -0.0
14.84
27.50
27
24 tháng
(2022-11-25) 		16.50 150.04% 375,902 -1 -0.0
11
27.50
27
36 tháng
(2021-11-30) 		17.16 165.93% 620,547 399 0.0
9.68
27.50
27
60 tháng
(2019-12-11) 		19.70 252.36% 1,299,074 -164,515 -4.2
6.35
27.50
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
9.03
 3,900 9.10 9.10 9.03 0 1,000 -0.0
08/04/2021
9.10
 2,800 9.10 9.10 9.10 0 1,300 -0.0
07/04/2021: Cổ tức tiền mặt tỉ lệ: 6%
07/04/2021
9.03
 300 9.03 9.03 9.03 0 0 0
06/04/2021
8.82
 10,675 8.82 8.82 8.82 0 5,000 -0.1
05/04/2021
8.82
 45,949 8.82 8.82 8.66 500 1,000 -0.0
02/04/2021
8.86
 200 7.88 8.86 7.88 0 0 0
01/04/2021
8.89
 14,019 8.82 8.89 8.82 0 0 0
31/03/2021
8.92
 22,600 8.92 8.92 8.92 0 4,500 -0.1
30/03/2021
8.92
 1,900 8.92 8.92 8.92 0 0 0
29/03/2021
8.72
 800 8.96 8.96 8.72 0 700 -0.0
26/03/2021
8.96
 0 8.96 8.96 8.96 0 0 0
25/03/2021
8.96
 1,087 8.96 8.96 8.96 0 1,000 -0.0
24/03/2021
8.96
 100 8.96 8.96 8.96 0 0 0
23/03/2021
8.92
 700 8.99 8.99 8.92 0 0 0
22/03/2021
8.99
 2,600 8.72 8.99 8.72 0 2,600 -0.1
19/03/2021
8.72
 2,600 8.69 8.72 8.69 0 1,700 -0.0
18/03/2021
9.06
 1,700 8.66 9.06 8.66 0 100 -0.0
17/03/2021
8.39
 0 8.39 8.39 8.39 0 0 0
16/03/2021
8.39
 200 8.39 8.39 8.39 0 0 0
15/03/2021
8.72
 2,300 8.79 8.79 8.72 0 900 -0.0
12/03/2021
8.79
 1,300 8.79 8.79 8.79 0 900 -0.0
11/03/2021
8.79
 1,000 8.79 8.79 8.79 0 1,000 -0.0
10/03/2021
8.79
 1,000 8.79 8.79 8.79 0 0 0
09/03/2021
8.45
 0 8.45 8.45 8.45 0 0 0
08/03/2021
8.45
 0 8.45 8.45 8.45 0 0 0
05/03/2021
8.45
 0 8.45 8.45 8.45 0 0 0
04/03/2021
8.45
 0 8.45 8.45 8.45 0 0 0
03/03/2021
8.45
 0 8.45 8.45 8.45 0 0 0
02/03/2021
8.45
 0 8.45 8.45 8.45 0 0 0
01/03/2021
8.45
 400 8.45 8.45 8.45 0 0 0
26/02/2021
8.92
 0 8.92 8.92 8.92 0 0 0
25/02/2021
8.92
 0 8.92 8.92 8.92 0 0 0
24/02/2021
8.92
 0 8.92 8.92 8.92 0 0 0
23/02/2021
8.92
 0 8.92 8.92 8.92 0 0 0
22/02/2021
8.92
 0 8.92 8.92 8.92 0 0 0
19/02/2021
8.92
 2,000 8.96 8.96 8.92 0 0 0
18/02/2021
8.99
 700 9.02 9.02 8.99 0 200 -0.0
17/02/2021
9.02
 4 9.02 9.02 9.02 0 0 0
09/02/2021
9.02
 1,300 9.02 9.02 9.02 0 0 0
08/02/2021
9.02
 200 9.86 9.86 9.02 0 0 0
05/02/2021
9.86
 0 9.86 9.86 9.86 0 0 0
04/02/2021
9.86
 103 9.86 9.86 9.86 100 0 0.0
03/02/2021
8.89
 3,200 8.86 8.89 6.91 100 1,000 -0.0
02/02/2021
7.75
 100 7.75 7.75 7.75 0 0 0
01/02/2021
9.06
 100 9.06 9.06 9.06 100 0 0.0
29/01/2021
8.32
 6,010 8.22 8.32 8.22 0 6,000 -0.1
28/01/2021
8.22
 2,210 8.22 8.22 8.22 0 1,200 -0.0
27/01/2021
8.22
 3,000 8.22 8.22 8.22 0 1,800 -0.0
26/01/2021
8.39
 5,100 9.06 9.06 8.39 100 0 0.0
25/01/2021
8.56
 1,100 8.56 8.56 8.56 0 0 0
22/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
21/01/2021
9.23
 200 9.83 9.83 9.23 100 0 0.0
20/01/2021
8.56
 0 8.56 8.56 8.56 0 0 0
19/01/2021
8.56
 1,000 8.56 8.56 8.56 0 500 -0.0
18/01/2021
8.56
 5,500 8.39 8.56 8.39 0 5,000 -0.1
15/01/2021
8.99
 1,600 8.99 8.99 8.99 100 0 0.0
14/01/2021
8.99
 6,000 8.99 8.99 8.99 0 6,000 -0.2
13/01/2021
8.99
 7,000 9.06 9.06 8.99 0 1,000 -0.0
12/01/2021
9.02
 0 9.02 9.02 9.02 0 0 0
11/01/2021
9.02
 500 9.02 9.02 9.02 0 0 0
08/01/2021
9.02
 0 9.02 9.02 9.02 0 0 0
07/01/2021
9.02
 1,200 9.02 9.02 9.02 0 0 0
06/01/2021
9.02
 200 9.02 9.02 9.02 0 0 0
05/01/2021
10.60
 100 10.60 10.60 10.60 100 0 0.0
04/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
31/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
30/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
29/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
28/12/2020
9.06
 2,300 9.56 9.56 9.06 100 0 0.0
25/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
24/12/2020
8.39
 3,000 8.22 8.39 8.22 0 0 0
23/12/2020
8.42
 3,400 8.42 8.42 8.42 0 1,600 -0.0
22/12/2020
8.42
 1,350 8.42 8.42 8.42 0 0 0
21/12/2020
8.56
 6,000 8.05 8.56 8.05 0 1,200 -0.0
18/12/2020
8.19
 600 8.19 8.19 8.19 0 0 0
17/12/2020
8.32
 2,100 8.19 8.32 8.19 300 1,300 -0.0
16/12/2020
8.32
 2,500 8.32 8.32 8.05 0 0 0
15/12/2020
8.32
 2,000 8.32 8.32 8.32 0 0 0
14/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
11/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
10/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
09/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
08/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
07/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
04/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
03/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
02/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
01/12/2020
8.35
 0 8.35 8.35 8.35 0 0 0
30/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
27/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
26/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
25/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
24/11/2020
8.35
 10 8.35 8.35 8.35 0 0 0
23/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
20/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
19/11/2020
8.35
 100 8.35 8.35 8.35 100 0 0.0
18/11/2020
7.25
 620 7.38 7.38 7.25 500 0 0.0
17/11/2020
8.49
 0 8.49 8.49 8.49 0 0 0
16/11/2020
8.49
 0 8.49 8.49 8.49 0 0 0
13/11/2020
8.49
 0 8.49 8.49 8.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |