CTCP Xích líp Đông Anh (dfc)

21
-0.70
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.74 3.57% 56,100 0 0
20.66
26.70
21.40
2 tháng
(2024-07-22) 		2.11 10.96% 93,200 0 0
18.55
26.70
21.40
3 tháng
(2024-06-21) 		1.20 5.92% 105,600 0 0
18.46
26.70
21.40
6 tháng
(2024-03-25) 		4.87 29.46% 153,333 0 0
16.53
26.70
21.40
12 tháng
(2023-09-25) 		3.49 19.50% 212,373 0 0
14.97
26.70
21.40
24 tháng
(2022-09-30) 		1.20 5.96% 374,195 0 0
11.61
26.70
21.40
36 tháng
(2021-10-05) 		6.52 43.84% 392,696 0 0
11.61
26.70
21.40
60 tháng
(2019-10-16) 		-1.04 -4.62% 451,896 -100 -0.0
9.76
28.92
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
26.35
 0 26.35 26.35 26.35 0 0 0
05/02/2021
26.35
 0 26.35 26.35 26.35 0 0 0
04/02/2021
26.35
 100 26.35 26.35 26.35 0 0 0
03/02/2021
23.12
 0 23.12 23.12 23.12 0 0 0
02/02/2021
23.12
 100 23.12 23.12 23.12 0 0 0
01/02/2021
20.16
 0 20.16 20.16 20.16 0 0 0
29/01/2021
20.16
 100 20.16 20.16 20.16 0 0 0
28/01/2021
17.59
 100 17.59 17.59 17.59 0 0 0
27/01/2021
20.68
 0 20.68 20.68 20.68 0 0 0
26/01/2021
20.68
 0 20.68 20.68 20.68 0 0 0
25/01/2021
20.68
 0 20.68 20.68 20.68 0 0 0
22/01/2021
20.68
 100 20.68 20.68 20.68 0 0 0
21/01/2021
18.16
 100 18.16 18.16 18.16 0 0 0
20/01/2021
18.16
 0 18.16 18.16 18.16 0 0 0
19/01/2021
18.16
 200 18.16 18.16 18.16 0 0 0
18/01/2021
15.85
 100 15.85 15.85 15.85 0 0 0
15/01/2021
13.78
 0 13.78 13.78 13.78 0 0 0
14/01/2021
13.78
 0 13.78 13.78 13.78 0 0 0
13/01/2021
13.78
 0 13.78 13.78 13.78 0 0 0
12/01/2021
13.78
 0 13.78 13.78 13.78 0 0 0
11/01/2021
13.78
 0 13.78 13.78 13.78 0 0 0
08/01/2021
13.78
 0 13.78 13.78 13.78 0 0 0
07/01/2021
13.78
 0 13.78 13.78 13.78 0 0 0
06/01/2021
13.78
 0 13.78 13.78 13.78 0 0 0
05/01/2021
13.59
 600 13.85 13.85 13.59 0 0 0
04/01/2021
13.59
 0 13.59 13.59 13.59 0 0 0
31/12/2020
13.59
 0 13.59 13.59 13.59 0 0 0
30/12/2020
13.59
 100 13.59 13.59 13.59 0 0 0
29/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
28/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
25/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
24/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
23/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
22/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
21/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
18/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
17/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
16/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
15/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
14/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
11/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
10/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
09/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
08/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
07/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
04/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
03/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
02/12/2020
11.85
 0 11.85 11.85 11.85 0 0 0
01/12/2020
11.85
 100 11.85 11.85 11.85 0 0 0
30/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
27/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
26/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
25/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
24/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
23/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
20/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
19/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
18/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
17/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
16/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
13/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
12/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
11/11/2020
13.91
 0 13.91 13.91 13.91 0 0 0
10/11/2020
13.91
 100 13.91 13.91 13.91 0 0 0
09/11/2020
16.30
 0 16.30 16.30 16.30 0 0 0
06/11/2020
16.30
 0 16.30 16.30 16.30 0 0 0
05/11/2020
16.30
 100 16.30 16.30 16.30 0 0 0
04/11/2020
19.07
 500 19.07 19.07 19.07 0 0 0
03/11/2020
22.42
 0 22.42 22.42 22.42 0 0 0
02/11/2020
22.42
 100 22.42 22.42 22.42 0 0 0
30/10/2020
19.52
 100 19.52 19.52 19.52 0 0 0
29/10/2020
17.01
 100 17.01 17.01 17.01 0 0 0
28/10/2020
17.39
 100 17.39 17.39 13.85 0 0 0
27/10/2020
15.14
 600 15.14 15.14 15.14 0 0 0
26/10/2020
17.07
 0 17.07 17.07 17.07 0 0 0
23/10/2020
17.78
 2,400 15.33 17.78 15.33 0 0 0
22/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
21/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
20/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
19/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
16/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
15/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
14/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
13/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
12/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
09/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
08/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
07/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
06/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
05/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
02/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
01/10/2020
17.78
 0 17.78 17.78 17.78 0 0 0
30/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
29/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
28/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
25/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
24/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
23/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
22/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0
21/09/2020
17.78
 0 17.78 17.78 17.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |