CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -4.82% 43,326 0 0
7.70
8.30
7.80
2 tháng
(2024-09-23) 		0 0% 103,409 0 0
7.70
8.30
7.80
3 tháng
(2024-08-26) 		0 0% 170,901 0 0
7.70
8.30
7.80
6 tháng
(2024-05-27) 		0.20 2.60% 645,999 0 0
7.70
9.60
7.80
12 tháng
(2023-11-28) 		-0.20 -2.47% 1,024,969 0 0
7.50
9.60
7.80
24 tháng
(2022-12-05) 		-1.43 -15.36% 4,042,217 0 0
7.50
11.62
7.80
36 tháng
(2021-12-08) 		-10.45 -56.96% 10,041,965 -120 -0.0
7.50
18.87
7.80
60 tháng
(2019-12-19) 		1.34 20.50% 25,931,371 18,380 0.2
6.14
21.47
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
9.26
 10,000 8.96 9.26 8.96 0 0 0
16/04/2021
9.03
 8,450 9.03 9.03 8.66 0 0 0
15/04/2021
9.11
 1,821 9.19 9.41 9.11 0 0 0
14/04/2021
9.11
 200 9.11 9.11 9.11 0 0 0
13/04/2021
8.96
 11,200 9.19 9.19 8.96 0 0 0
12/04/2021
9.34
 9,500 9.19 9.34 9.11 0 0 0
09/04/2021
9.19
 4,200 9.19 9.19 9.19 0 0 0
08/04/2021
9.19
 3,280 9.19 9.19 9.19 0 0 0
07/04/2021
9.19
 7,900 9.11 9.19 9.11 0 0 0
06/04/2021
9.03
 3,800 9.03 9.19 9.03 0 0 0
05/04/2021
9.03
 2,965 9.11 9.11 9.03 0 0 0
02/04/2021
9.03
 12,110 9.03 9.11 9.03 0 0 0
01/04/2021
8.96
 12,500 8.96 9.11 8.96 0 0 0
31/03/2021
9.03
 2,400 9.11 9.11 9.03 0 0 0
30/03/2021
9.03
 1,800 8.96 9.19 8.96 0 0 0
29/03/2021
8.96
 7,700 8.96 9.11 8.96 0 0 0
26/03/2021
9.03
 0 9.03 9.03 9.03 0 0 0
25/03/2021
8.96
 17,787 9.11 9.11 8.96 0 0 0
24/03/2021
9.03
 6,257 9.26 9.26 9.03 0 0 0
23/03/2021
9.41
 23,000 9.19 9.41 9.19 800 0 0.0
22/03/2021
9.34
 17,300 9.41 9.41 9.26 0 0 0
19/03/2021
9.41
 10,413 9.26 9.41 9.11 0 0 0
18/03/2021
9.41
 14,062 9.11 9.41 9.11 0 0 0
17/03/2021
9.11
 23,600 9.03 9.41 9.03 0 0 0
16/03/2021
9.34
 23,300 9.41 9.49 9.03 0 0 0
15/03/2021
9.34
 9,000 9.03 9.34 9.03 0 0 0
12/03/2021
9.26
 9,000 9.34 9.34 9.03 0 0 0
11/03/2021
9.49
 28,013 9.41 9.49 9.03 700 0 0.0
10/03/2021
9.41
 6,800 9.41 9.41 9.41 0 0 0
09/03/2021
9.34
 30,800 9.71 9.71 9.34 0 0 0
08/03/2021
9.71
 82,300 9.03 9.71 8.81 0 0 0
05/03/2021
9.03
 16,400 8.96 9.03 8.81 0 0 0
04/03/2021
8.88
 17,200 9.03 9.03 8.88 4,800 0 0.1
03/03/2021
9.26
 24,414 8.81 9.26 8.81 0 0 0
02/03/2021
8.73
 10,800 8.73 8.73 8.66 400 0 0.0
01/03/2021
8.66
 6,500 8.51 8.66 8.51 0 0 0
26/02/2021
8.51
 19,700 8.21 8.58 7.91 0 0 0
25/02/2021
8.51
 11,013 8.58 8.88 8.51 0 0 0
24/02/2021
8.58
 10,300 8.66 9.03 8.51 0 0 0
23/02/2021
8.66
 19,411 8.28 8.66 8.28 0 0 0
22/02/2021
8.36
 17,700 8.51 8.51 7.53 0 0 0
19/02/2021
8.51
 7,621 8.51 8.51 8.21 0 0 0
18/02/2021
8.58
 2,402 8.36 8.58 8.28 0 0 0
17/02/2021
8.43
 2,300 8.28 8.43 8.28 0 0 0
09/02/2021
8.21
 7,300 8.13 8.28 8.13 0 0 0
08/02/2021
8.13
 2,000 8.21 8.21 8.13 0 0 0
05/02/2021
8.21
 7,932 8.13 8.28 8.13 0 0 0
04/02/2021
8.13
 6,010 8.66 8.66 8.13 0 0 0
03/02/2021
8.28
 36,900 8.13 8.66 8.13 0 0 0
02/02/2021
8.28
 5,817 8.43 8.43 7.98 0 0 0
01/02/2021
8.96
 8,408 9.19 9.19 8.36 0 0 0
29/01/2021
8.88
 32,004 9.26 9.26 8.88 0 0 0
28/01/2021
9.26
 42,700 7.91 9.26 7.83 0 0 0
27/01/2021
8.51
 6,226 8.73 8.81 8.51 0 0 0
26/01/2021
8.66
 33,700 8.81 8.81 8.58 0 0 0
25/01/2021
8.96
 9,900 8.96 8.96 8.88 0 0 0
22/01/2021
9.03
 7,200 9.03 9.03 8.88 0 0 0
21/01/2021
9.03
 26,700 9.34 9.34 8.96 0 0 0
20/01/2021
9.03
 3,300 8.66 9.03 8.66 0 0 0
19/01/2021
9.19
 19,800 9.34 9.34 8.66 0 0 0
18/01/2021
9.34
 200 9.34 9.34 9.34 0 0 0
15/01/2021
9.41
 21,630 9.41 9.56 9.19 0 0 0
14/01/2021
9.11
 10,400 9.19 9.34 9.11 0 0 0
13/01/2021
9.34
 44,600 9.19 9.41 9.11 0 0 0
12/01/2021
9.41
 19,804 9.19 9.41 9.03 0 0 0
11/01/2021
9.03
 6,600 9.26 9.26 8.88 0 0 0
08/01/2021
9.19
 5,700 9.11 9.34 9.03 0 0 0
07/01/2021
9.49
 11,700 9.19 9.64 9.19 0 0 0
06/01/2021
9.56
 12,610 9.79 9.79 9.41 0 0 0
05/01/2021
9.79
 54,510 9.26 10.01 9.26 0 0 0
04/01/2021
9.49
 67,701 8.73 9.56 8.66 0 0 0
31/12/2020
8.58
 12,295 8.43 8.58 8.36 0 0 0
30/12/2020
8.51
 40,641 8.13 8.58 8.13 0 0 0
29/12/2020
8.13
 10,606 8.06 8.13 7.98 0 0 0
28/12/2020
8.06
 16,945 8.13 8.21 8.06 0 0 0
25/12/2020
8.13
 6,380 7.91 8.21 7.91 0 0 0
24/12/2020
8.21
 27,700 8.13 8.21 8.06 0 0 0
23/12/2020
8.21
 21,140 8.13 8.28 8.13 0 0 0
22/12/2020
8.06
 11,400 8.06 8.06 7.98 0 8,000 -0.1
21/12/2020
8.13
 4,131 8.13 8.21 8.06 0 0 0
18/12/2020
8.13
 4,900 8.21 8.21 7.91 0 0 0
17/12/2020
8.21
 500 8.21 8.21 8.21 0 0 0
16/12/2020
8.21
 45 8.21 8.21 8.21 0 0 0
15/12/2020
8.13
 23,600 7.98 8.28 7.98 0 0 0
14/12/2020
8.06
 6,100 8.06 8.06 7.98 0 0 0
11/12/2020
7.91
 13,902 7.98 7.98 7.83 0 0 0
10/12/2020
7.98
 3,950 8.21 8.28 7.98 0 0 0
09/12/2020
8.13
 6,600 7.98 8.28 7.98 0 0 0
08/12/2020
7.98
 2,194 7.98 7.98 7.98 0 0 0
07/12/2020
8.13
 7,137 7.98 8.13 7.98 0 0 0
04/12/2020
8.28
 3,650 8.06 8.28 8.06 0 0 0
03/12/2020
8.28
 12,939 8.28 8.28 8.28 0 0 0
02/12/2020
8.28
 7,041 8.28 8.73 8.28 0 0 0
01/12/2020
7.98
 9,666 7.91 8.13 7.75 0 0 0
30/11/2020
7.75
 2,700 7.75 7.75 7.75 0 0 0
27/11/2020
7.68
 4,500 7.83 7.83 7.68 0 0 0
26/11/2020
7.91
 2,700 7.98 7.98 7.91 0 0 0
25/11/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/11/2020
8.06
 5,601 7.75 8.21 7.75 0 0 0
23/11/2020
7.60
 3,000 7.60 7.60 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |