CTCP Hàng Hải Đông Đô (ddm)

1.70
-0.20
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -5% 17,202 0 0
1.70
2
1.70
2 tháng
(2024-09-23) 		0.20 11.76% 47,498 0 0
1.70
2
1.70
3 tháng
(2024-08-26) 		0 0% 68,265 0 0
1.70
2
1.70
6 tháng
(2024-05-27) 		0.50 35.71% 204,885 0 0
1.40
2.60
1.70
12 tháng
(2023-12-01) 		0.70 58.33% 326,795 0 0
1
2.60
1.70
24 tháng
(2022-12-05) 		-1 -34.48% 548,569 1,000 0.0
1
3.10
1.70
36 tháng
(2021-12-08) 		-2.70 -58.70% 1,309,061 -6 -0.0
1
7
1.70
60 tháng
(2019-12-19) 		1 111.11% 1,863,155 494 -0.0
0.30
7.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
23/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
21/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/12/2020
1.30
 5,820 1.20 1.30 1.30 0 0 0
17/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
16/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
15/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
11/12/2020
1.20
 8,300 1.10 1.20 1.20 0 0 0
10/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
09/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
04/12/2020
1.10
 3,100 1 1.10 0.90 0 0 0
03/12/2020
1
 0 1 1 1 0 0 0
02/12/2020
1
 0 1 1 1 0 0 0
01/12/2020
1
 0 1 1 1 0 0 0
30/11/2020
1
 0 1 1 1 0 0 0
27/11/2020
1
 7,410 0.90 1 1 0 0 0
26/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/11/2020
0.90
 0 0.80 0.90 0.90 0 0 0
20/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2020
0.80
 12,310 0.70 0.80 0.60 0 0 0
12/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2020
0.70
 7,700 0.60 0.70 0.60 0 0 0
05/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2020
0.60
 14,700 0.50 0.60 0.40 0 0 0
29/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2020
0.50
 11,100 0.40 0.50 0.40 0 0 0
22/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2020
0.40
 3,801 0.50 0.50 0.40 0 0 0
27/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2020
0.50
 5,000 0.50 0.50 0.50 0 0 0
06/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |