CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

2.70
-0.10
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -6.67% 7,743,220 -200 -0.0
2.70
3
2.70
2 tháng
(2024-09-23) 		-0.20 -6.67% 17,582,456 -9,800 0.0
2.60
3.10
2.70
3 tháng
(2024-08-26) 		-0.50 -15.15% 21,504,837 -24,300 -0.0
2.60
3.40
2.70
6 tháng
(2024-05-27) 		-1.60 -36.36% 45,945,191 -33,600 -0.0
2.60
4.60
2.70
12 tháng
(2023-11-28) 		-3.30 -54.10% 133,979,420 311,793 1.7
2.60
6.20
2.70
24 tháng
(2022-12-05) 		-38.30 -93.19% 451,459,660 2,622,486 22.9
2.60
43.30
2.70
36 tháng
(2021-12-08) 		-27.40 -90.73% 517,626,809 2,613,729 22.6
2.60
43.30
2.70
60 tháng
(2019-12-19) 		-10.31 -78.64% 582,872,091 2,619,908 22.9
2.60
43.30
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
20.94
 226,000 20.51 20.94 20.45 0 0 0
16/04/2021
20.51
 205,830 20.20 20.51 20.20 0 0 0
15/04/2021
20.20
 151,200 20.26 20.39 20.20 0 0 0
14/04/2021
20.26
 157,700 19.95 20.26 19.95 0 0 0
13/04/2021
19.95
 90,900 20.01 20.08 19.89 0 0 0
12/04/2021
20.01
 120,500 19.95 20.08 19.89 0 0 0
09/04/2021
19.95
 163,367 20.14 20.26 19.89 0 0 0
08/04/2021
20.14
 110,700 20.32 20.32 20.08 0 0 0
07/04/2021
20.32
 239,800 20.45 20.45 20.26 0 0 0
06/04/2021
20.45
 215,700 20.45 20.51 20.32 0 0 0
05/04/2021
20.45
 281,600 20.08 20.57 20.01 0 0 0
02/04/2021
20.08
 387,929 20.08 20.20 19.83 0 0 0
01/04/2021
20.08
 151,300 20.14 20.20 20.01 0 0 0
31/03/2021
20.14
 146,300 20.20 20.26 20.14 0 0 0
30/03/2021
20.20
 109,555 20.20 20.45 20.08 0 0 0
29/03/2021
20.20
 117,100 20.14 20.32 20.01 0 0 0
26/03/2021
20.14
 176,301 19.95 20.20 19.77 0 0 0
25/03/2021
19.95
 96,600 20.01 20.14 19.89 0 0 0
24/03/2021
20.01
 164,500 19.89 20.08 19.77 0 0 0
23/03/2021
19.89
 124,900 19.89 20.01 19.77 100 0 0.0
22/03/2021
19.89
 361,900 20.14 20.26 19.83 0 0 0
19/03/2021
20.14
 203,900 20.08 20.26 19.89 0 0 0
18/03/2021
20.08
 177,600 19.70 20.08 19.70 0 0 0
17/03/2021
19.70
 353,700 19.52 19.70 19.39 0 0 0
16/03/2021
19.52
 172,300 19.64 19.70 19.46 0 0 0
15/03/2021
19.64
 116,200 19.58 19.64 19.46 0 0 0
12/03/2021
19.58
 185,400 19.58 19.83 19.46 0 0 0
11/03/2021
19.58
 121,300 19.46 19.58 19.39 0 0 0
10/03/2021
19.46
 174,200 19.33 19.58 19.21 0 0 0
09/03/2021
19.33
 122,100 19.21 19.39 19.21 0 0 0
08/03/2021
19.21
 168,100 19.21 19.52 19.21 0 0 0
05/03/2021
19.21
 83,810 19.21 19.52 19.02 0 0 0
04/03/2021
19.21
 179,800 19.46 19.58 19.15 0 0 0
03/03/2021
19.46
 121,900 19.52 19.70 19.39 0 0 0
02/03/2021
19.52
 216,500 19.39 19.64 19.27 0 0 0
01/03/2021
19.39
 92,000 19.46 19.52 19.33 0 0 0
26/02/2021
19.46
 251,600 19.39 19.52 19.15 0 0 0
25/02/2021
19.39
 233,600 19.33 19.46 19.27 0 0 0
24/02/2021
19.33
 193,900 19.39 19.52 19.21 0 0 0
23/02/2021
19.39
 118,832 19.27 19.46 19.02 0 0 0
22/02/2021
19.27
 175,200 19.39 19.46 19.15 0 0 0
19/02/2021
19.39
 90,800 19.64 19.77 19.39 0 0 0
18/02/2021
19.64
 209,100 19.89 19.95 19.58 0 0 0
17/02/2021
19.89
 178,300 19.77 19.89 19.70 0 0 0
09/02/2021
19.77
 97,165 19.58 19.83 19.46 0 0 0
08/02/2021
19.58
 186,500 19.64 19.70 19.58 0 0 0
05/02/2021
19.64
 381,900 19.52 19.64 19.33 0 0 0
04/02/2021
19.52
 109,100 19.64 19.70 19.46 0 0 0
03/02/2021
19.64
 134,600 19.46 19.70 19.33 0 0 0
02/02/2021
19.46
 302,300 19.21 19.46 19.21 0 0 0
01/02/2021
19.21
 129,200 19.21 19.46 19.21 0 0 0
29/01/2021
19.21
 146,600 18.53 19.21 18.28 0 0 0
28/01/2021
18.53
 137,600 18.65 18.71 18.09 0 0 0
27/01/2021
18.65
 227,600 18.59 18.90 18.53 0 0 0
26/01/2021
18.59
 129,500 18.71 18.77 18.53 0 0 0
25/01/2021
18.71
 175,500 18.65 18.71 18.59 0 0 0
22/01/2021
18.65
 249,600 18.53 18.77 18.46 0 0 0
21/01/2021
18.53
 166,100 18.59 18.65 18.53 0 0 0
20/01/2021
18.59
 72,800 18.65 18.90 18.46 0 0 0
19/01/2021
18.65
 140,000 18.59 18.77 18.40 0 0 0
18/01/2021
18.59
 148,200 18.90 18.96 18.46 0 0 0
15/01/2021
18.90
 131,200 18.90 19.02 18.71 0 0 0
14/01/2021
18.90
 256,900 18.84 18.90 18.59 0 0 0
13/01/2021
18.84
 199,500 18.71 18.84 18.53 0 0 0
12/01/2021
18.71
 133,700 18.53 18.71 18.34 0 0 0
11/01/2021
18.53
 102,700 18.53 18.71 18.53 0 0 0
08/01/2021
18.53
 343,400 18.22 18.59 18.22 0 0 0
07/01/2021
18.22
 207,200 18.28 18.40 16.48 0 0 0
06/01/2021
18.28
 99,900 18.34 18.40 18.28 0 0 0
05/01/2021
18.34
 161,100 18.46 18.46 18.28 0 0 0
04/01/2021
18.46
 159,900 18.40 18.53 18.15 0 0 0
31/12/2020
18.40
 100,200 18.28 18.46 18.09 0 0 0
30/12/2020
18.28
 56,800 18.34 18.40 18.22 0 0 0
29/12/2020
18.34
 168,136 18.15 18.40 18.03 0 0 0
28/12/2020
18.15
 78,000 18.22 18.46 18.09 0 0 0
25/12/2020
18.22
 196,900 18.28 18.34 18.15 0 0 0
24/12/2020
18.28
 257,000 18.15 18.34 17.97 0 0 0
23/12/2020
18.15
 391,700 17.78 18.15 17.66 0 0 0
22/12/2020
17.78
 486,500 17.66 17.78 17.60 0 0 0
21/12/2020
17.66
 295,900 17.66 17.72 17.60 0 0 0
18/12/2020
17.66
 112,900 17.47 17.66 17.41 0 0 0
17/12/2020
17.47
 116,600 17.72 17.84 17.47 0 0 0
16/12/2020
17.72
 134,300 17.60 17.78 17.60 0 0 0
15/12/2020
17.60
 122,900 17.47 17.72 17.35 0 0 0
14/12/2020
17.47
 92,250 17.47 17.60 17.16 0 0 0
11/12/2020
17.47
 116,710 17.54 17.66 17.35 0 0 0
10/12/2020
17.54
 109,700 17.54 17.66 17.41 0 0 0
09/12/2020
17.54
 101,400 17.66 17.72 17.47 0 0 0
08/12/2020
17.66
 214,200 17.72 17.78 17.60 0 0 0
07/12/2020
17.72
 100,100 17.60 17.72 17.60 0 0 0
04/12/2020
17.60
 92,200 17.47 17.72 17.41 0 0 0
03/12/2020
17.47
 99,100 17.60 17.66 17.41 0 0 0
02/12/2020
17.60
 107,660 17.41 17.66 17.35 0 0 0
01/12/2020
17.41
 164,000 17.54 17.54 17.35 0 0 0
30/11/2020
17.54
 66,100 17.54 17.60 17.54 0 0 0
27/11/2020
17.54
 77,400 17.47 17.66 17.41 0 0 0
26/11/2020
17.47
 146,500 17.47 17.54 17.35 0 0 0
25/11/2020
17.47
 105,500 17.41 17.54 17.16 0 0 0
24/11/2020
17.41
 161,400 17.47 17.54 17.29 0 0 0
23/11/2020
17.47
 94,200 17.41 17.54 17.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |