CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -5.88% 4,522,100 -2,600 -0.0
3.20
3.50
3.20
2 tháng
(2024-07-22) 		-0.40 -11.11% 9,421,400 -50,400 -0.2
3.10
3.60
3.20
3 tháng
(2024-06-21) 		-0.70 -17.95% 14,834,200 -59,400 -0.2
3.10
4
3.20
6 tháng
(2024-03-25) 		-1.80 -36% 65,834,800 140,200 0.7
3.10
5
3.20
12 tháng
(2023-09-25) 		-4.10 -56.16% 158,420,600 330,650 1.9
3.10
7.60
3.20
24 tháng
(2022-09-30) 		-36.50 -91.94% 444,447,032 2,632,486 23.0
3.10
43.30
3.20
36 tháng
(2021-10-05) 		-20.53 -86.52% 508,265,824 2,619,529 22.6
3.10
43.30
3.20
60 tháng
(2019-10-16) 		-9.91 -75.59% 569,480,988 2,629,008 23.0
3.10
43.30
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
19.64
 381,900 19.52 19.64 19.33 0 0 0
04/02/2021
19.52
 109,100 19.64 19.70 19.46 0 0 0
03/02/2021
19.64
 134,600 19.46 19.70 19.33 0 0 0
02/02/2021
19.46
 302,300 19.21 19.46 19.21 0 0 0
01/02/2021
19.21
 129,200 19.21 19.46 19.21 0 0 0
29/01/2021
19.21
 146,600 18.53 19.21 18.28 0 0 0
28/01/2021
18.53
 137,600 18.65 18.71 18.09 0 0 0
27/01/2021
18.65
 227,600 18.59 18.90 18.53 0 0 0
26/01/2021
18.59
 129,500 18.71 18.77 18.53 0 0 0
25/01/2021
18.71
 175,500 18.65 18.71 18.59 0 0 0
22/01/2021
18.65
 249,600 18.53 18.77 18.46 0 0 0
21/01/2021
18.53
 166,100 18.59 18.65 18.53 0 0 0
20/01/2021
18.59
 72,800 18.65 18.90 18.46 0 0 0
19/01/2021
18.65
 140,000 18.59 18.77 18.40 0 0 0
18/01/2021
18.59
 148,200 18.90 18.96 18.46 0 0 0
15/01/2021
18.90
 131,200 18.90 19.02 18.71 0 0 0
14/01/2021
18.90
 256,900 18.84 18.90 18.59 0 0 0
13/01/2021
18.84
 199,500 18.71 18.84 18.53 0 0 0
12/01/2021
18.71
 133,700 18.53 18.71 18.34 0 0 0
11/01/2021
18.53
 102,700 18.53 18.71 18.53 0 0 0
08/01/2021
18.53
 343,400 18.22 18.59 18.22 0 0 0
07/01/2021
18.22
 207,200 18.28 18.40 16.48 0 0 0
06/01/2021
18.28
 99,900 18.34 18.40 18.28 0 0 0
05/01/2021
18.34
 161,100 18.46 18.46 18.28 0 0 0
04/01/2021
18.46
 159,900 18.40 18.53 18.15 0 0 0
31/12/2020
18.40
 100,200 18.28 18.46 18.09 0 0 0
30/12/2020
18.28
 56,800 18.34 18.40 18.22 0 0 0
29/12/2020
18.34
 168,136 18.15 18.40 18.03 0 0 0
28/12/2020
18.15
 78,000 18.22 18.46 18.09 0 0 0
25/12/2020
18.22
 196,900 18.28 18.34 18.15 0 0 0
24/12/2020
18.28
 257,000 18.15 18.34 17.97 0 0 0
23/12/2020
18.15
 391,700 17.78 18.15 17.66 0 0 0
22/12/2020
17.78
 486,500 17.66 17.78 17.60 0 0 0
21/12/2020
17.66
 295,900 17.66 17.72 17.60 0 0 0
18/12/2020
17.66
 112,900 17.47 17.66 17.41 0 0 0
17/12/2020
17.47
 116,600 17.72 17.84 17.47 0 0 0
16/12/2020
17.72
 134,300 17.60 17.78 17.60 0 0 0
15/12/2020
17.60
 122,900 17.47 17.72 17.35 0 0 0
14/12/2020
17.47
 92,250 17.47 17.60 17.16 0 0 0
11/12/2020
17.47
 116,710 17.54 17.66 17.35 0 0 0
10/12/2020
17.54
 109,700 17.54 17.66 17.41 0 0 0
09/12/2020
17.54
 101,400 17.66 17.72 17.47 0 0 0
08/12/2020
17.66
 214,200 17.72 17.78 17.60 0 0 0
07/12/2020
17.72
 100,100 17.60 17.72 17.60 0 0 0
04/12/2020
17.60
 92,200 17.47 17.72 17.41 0 0 0
03/12/2020
17.47
 99,100 17.60 17.66 17.41 0 0 0
02/12/2020
17.60
 107,660 17.41 17.66 17.35 0 0 0
01/12/2020
17.41
 164,000 17.54 17.54 17.35 0 0 0
30/11/2020
17.54
 66,100 17.54 17.60 17.54 0 0 0
27/11/2020
17.54
 77,400 17.47 17.66 17.41 0 0 0
26/11/2020
17.47
 146,500 17.47 17.54 17.35 0 0 0
25/11/2020
17.47
 105,500 17.41 17.54 17.16 0 0 0
24/11/2020
17.41
 161,400 17.47 17.54 17.29 0 0 0
23/11/2020
17.47
 94,200 17.41 17.54 17.35 0 0 0
20/11/2020
17.41
 156,921 17.54 17.66 17.35 0 0 0
19/11/2020
17.54
 106,600 17.60 17.66 17.35 0 0 0
18/11/2020
17.60
 125,467 17.78 17.91 17.60 0 0 0
17/11/2020
17.78
 231,464 17.60 17.91 17.54 0 0 0
16/11/2020
17.60
 140,000 17.41 17.60 17.23 0 0 0
13/11/2020
17.41
 206,900 17.41 17.54 17.23 0 0 0
12/11/2020
17.41
 104,100 17.29 17.47 17.16 0 0 0
11/11/2020
17.29
 108,300 17.35 17.35 17.23 0 0 0
10/11/2020
17.35
 128,500 17.35 17.35 17.10 0 0 0
09/11/2020
17.35
 135,000 17.35 17.41 17.23 0 0 0
06/11/2020
17.35
 101,600 17.29 17.41 17.10 0 0 0
05/11/2020
17.29
 99,200 17.35 17.35 17.23 0 0 0
04/11/2020
17.35
 104,600 17.47 17.54 17.16 0 0 0
03/11/2020
17.47
 91,600 17.47 17.54 17.41 0 0 0
02/11/2020
17.47
 116,000 17.35 17.54 17.23 0 0 0
30/10/2020
17.35
 78,400 17.29 17.47 17.16 0 0 0
29/10/2020
17.29
 86,400 17.41 17.41 17.10 0 0 0
28/10/2020
17.41
 83,800 17.47 17.47 17.35 0 0 0
27/10/2020
17.47
 72,800 17.47 17.60 17.41 0 0 0
26/10/2020
17.47
 94,800 17.35 17.54 17.16 0 0 0
23/10/2020
17.35
 89,100 17.29 17.35 17.29 0 0 0
22/10/2020
17.29
 104,100 17.35 17.41 17.10 0 0 0
21/10/2020
17.35
 64,500 17.41 17.41 17.29 0 0 0
20/10/2020
17.41
 103,100 17.35 17.47 17.16 0 0 0
19/10/2020
17.35
 111,100 17.23 17.35 17.04 0 0 0
16/10/2020
17.23
 94,500 17.23 17.23 17.10 0 0 0
15/10/2020
17.23
 65,000 17.29 17.35 17.16 0 0 0
14/10/2020
17.29
 132,880 17.23 17.35 17.10 0 0 0
13/10/2020
17.23
 79,500 17.23 17.29 17.16 0 0 0
12/10/2020
17.23
 111,500 17.10 17.23 16.92 0 0 0
09/10/2020
17.10
 100,079 17.16 17.29 16.98 0 0 0
08/10/2020
17.16
 95,000 17.16 17.29 17.10 0 0 0
07/10/2020
17.16
 69,600 17.16 17.23 17.04 0 0 0
06/10/2020
17.16
 135,700 17.35 17.47 17.10 0 0 0
05/10/2020
17.35
 107,200 17.35 17.41 17.29 0 0 0
02/10/2020
17.35
 119,900 17.35 17.66 17.23 0 0 0
01/10/2020
17.35
 116,400 17.35 17.41 17.29 0 0 0
30/09/2020
17.35
 60,700 17.29 17.35 17.23 0 0 0
29/09/2020
17.29
 70,400 17.47 17.54 17.23 0 0 0
28/09/2020
17.47
 65,600 17.47 17.60 17.47 0 0 0
25/09/2020
17.47
 107,440 17.41 17.60 17.23 0 0 0
24/09/2020
17.41
 145,400 17.35 17.41 17.29 0 0 0
23/09/2020
17.35
 112,000 17.35 17.54 17.23 0 0 0
22/09/2020
17.35
 80,900 17.47 17.47 17.29 0 0 0
21/09/2020
17.47
 100,500 17.41 17.47 17.29 0 0 0
18/09/2020
17.41
 110,640 17.41 17.47 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |