CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 0.80% 1,700 0 0
25.10
35.60
25.30
2 tháng
(2026-07-20) 		-3.70 -12.76% 9,900 0 0
25
35.60
25.30
3 tháng
(2026-06-22) 		0.32 1.26% 49,200 0 0
21.24
35.60
25.30
6 tháng
(2026-03-23) 		-0.76 -2.90% 55,400 0 0
20.08
35.60
25.30
12 tháng
(2025-09-23) 		2.99 13.41% 79,200 0 0
18.74
35.60
25.30
24 tháng
(2024-09-30) 		3.40 15.54% 190,040 -394,039 -9.1
18.74
35.60
25.30
36 tháng
(2023-10-04) 		3.10 13.97% 306,695 -426,939 -10.0
18.74
35.60
25.30
60 tháng
(2021-10-14) 		5.03 24.79% 393,822 -429,139 -10.0
16.51
35.60
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
26.10
 0 26.10 26.10 26.10 0 0 0
06/04/2023
20.73
 300 20.73 20.73 20.73 0 0 0
05/04/2023
27.25
 0 27.25 27.25 27.25 0 0 0
04/04/2023
28.33
 0 28.33 28.33 28.33 0 0 0
03/04/2023
26.49
 0 26.49 26.49 26.49 0 0 0
31/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
30/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
29/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
28/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
27/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
24/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
23/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
22/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
21/03/2023
28.33
 0 28.33 28.33 28.33 0 0 0
20/03/2023
28.33
 100 28.33 28.33 28.33 100 0 0.0
17/03/2023
26.49
 0 26.49 26.49 26.49 0 0 0
16/03/2023
26.49
 0 26.49 26.49 26.49 0 0 0
15/03/2023
26.49
 0 26.49 26.49 26.49 0 0 0
14/03/2023
26.49
 0 26.49 26.49 26.49 0 0 0
13/03/2023
26.49
 0 26.49 26.49 26.49 0 0 0
10/03/2023
26.49
 0 26.49 26.49 26.49 0 0 0
09/03/2023
26.49
 0 26.49 26.49 26.49 0 0 0
08/03/2023
26.49
 0 26.49 26.49 26.49 0 0 0
07/03/2023
26.49
 0 26.49 26.49 26.49 0 0 0
06/03/2023
26.49
 0 26.49 26.49 26.49 0 0 0
03/03/2023
26.49
 0 26.49 26.49 26.49 0 0 0
02/03/2023
26.49
 0 26.49 26.49 26.49 0 0 0
01/03/2023
26.49
 0 26.49 26.49 26.49 0 0 0
28/02/2023
26.49
 0 26.49 26.49 26.49 0 0 0
27/02/2023
26.49
 100 26.49 26.49 26.49 0 0 0
24/02/2023
26.49
 0 26.49 26.49 26.49 0 0 0
23/02/2023
26.49
 0 26.49 26.49 26.49 0 0 0
22/02/2023
26.49
 0 26.49 26.49 26.49 0 0 0
21/02/2023
26.49
 500 26.49 26.49 26.49 0 0 0
20/02/2023
26.26
 0 26.26 26.26 26.26 0 0 0
17/02/2023
26.26
 0 26.26 26.26 26.26 0 0 0
16/02/2023
26.26
 0 26.26 26.26 26.26 0 0 0
15/02/2023
26.26
 0 26.26 26.26 26.26 0 0 0
14/02/2023
26.26
 0 26.26 26.26 26.26 0 0 0
13/02/2023
26.26
 0 26.26 26.26 26.26 0 0 0
10/02/2023
26.26
 0 26.26 26.26 26.26 0 0 0
09/02/2023
26.26
 0 26.26 26.26 26.26 0 0 0
08/02/2023
26.26
 0 26.26 26.26 26.26 0 0 0
07/02/2023
26.26
 0 26.26 26.26 26.26 0 0 0
06/02/2023
26.26
 10 26.26 26.26 26.26 0 0 0
03/02/2023
26.26
 100 26.26 26.26 26.26 100 0 0.0
02/02/2023
22.88
 1,700 22.88 22.88 22.88 0 0 0
01/02/2023
26.87
 0 26.87 26.87 26.87 0 0 0
31/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
30/01/2023
26.87
 200 26.87 26.87 26.87 0 0 0
27/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
26/01/2023
19.42
 0 19.42 19.42 19.42 0 0 0
25/01/2023
19.42
 0 19.42 19.42 19.42 0 0 0
24/01/2023
19.42
 0 19.42 19.42 19.42 0 0 0
23/01/2023
19.42
 0 19.42 19.42 19.42 0 0 0
20/01/2023
19.42
 0 19.42 19.42 19.42 0 0 0
19/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
18/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
17/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
16/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
13/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
12/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
11/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
10/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
09/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
06/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
05/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
04/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
03/01/2023
26.87
 0 26.87 26.87 26.87 0 0 0
30/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
29/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
28/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
27/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
26/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
23/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
22/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
21/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
20/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
19/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
16/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
15/12/2022
26.87
 2 26.87 26.87 26.87 0 0 0
14/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
13/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
12/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
09/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
08/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
07/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
06/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
05/12/2022
26.87
 0 26.87 26.87 26.87 0 0 0
02/12/2022
26.87
 100 26.87 26.87 26.87 100 0 0.0
01/12/2022
24.41
 0 24.41 24.41 24.41 0 0 0
30/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
29/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
28/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
25/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
24/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
23/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
22/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
21/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0
18/11/2022
24.41
 0 24.41 24.41 24.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |