CTCP Đầu tư du lịch và Phát triển Thủy sản (dat)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.11 1.39% 38,300 0 0
7.40
8.10
8.10
2 tháng
(2026-08-06) 		0.35 4.55% 68,400 0 0
7.40
8.29
8.10
3 tháng
(2026-07-07) 		-0.13 -1.59% 94,800 0 0
7.40
8.50
8.10
6 tháng
(2026-04-08) 		-0.50 -5.85% 158,700 0 0
7.40
8.64
8.10
12 tháng
(2025-10-10) 		-0.93 -10.36% 1,550,400 -600 0.0
7.23
12
8.10
24 tháng
(2024-10-15) 		0.30 3.87% 2,531,600 -700 0.0
6.40
15.40
8.10
36 tháng
(2023-10-23) 		-1.18 -12.76% 2,888,500 -2,900 0.0
6.40
15.40
8.10
60 tháng
(2021-11-01) 		-9.23 -53.41% 5,685,200 -2,300 -0.3
6.40
19.87
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
10
 4,900 10.36 10.36 9.64 0 0 0
21/03/2023
10.32
 4,600 10.36 10.41 9.50 0 0 0.0
20/03/2023
10.18
 500 9.73 10.18 9.09 0 0 0.0
17/03/2023
9.73
 6,100 8.73 9.73 8.65 0 0 0.0
16/03/2023
9.09
 100 9.09 9.09 9.09 0 0 0.0
15/03/2023
9.18
 600 9.08 9.18 9.08 0 0 0.0
14/03/2023
8.63
 100 8.63 8.63 8.63 0 0 0.0
13/03/2023
8.64
 100 8.64 8.64 8.64 0 0 0.0
10/03/2023
9.27
 300 9.64 9.64 9.27 0 0 0.0
09/03/2023
9.05
 0 9.05 9.05 9.05 0 0 0.0
08/03/2023
9.05
 300 8.53 9.05 8.53 0 0 0.0
07/03/2023
8.52
 100 8.52 8.52 8.52 0 0 0.0
06/03/2023
9.14
 300 9.14 9.14 9.14 0 0 0.0
03/03/2023
9.14
 0 9.14 9.14 9.14 0 0 0.0
02/03/2023
9.14
 0 9.14 9.14 9.14 0 0 0.0
01/03/2023
9.14
 100 9.14 9.14 9.14 0 0 0.0
28/02/2023
9.18
 100 9.18 9.18 9.18 0 0 0.0
27/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0.0
24/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0.0
23/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0.0
22/02/2023
9.18
 400 8.94 9.18 8.94 0 0 0.0
21/02/2023
9.59
 2,400 10.27 10.27 9.55 0 0 0.0
20/02/2023
9.91
 3,700 10 10 9.45 0 0 0.0
17/02/2023
10.14
 100 10.14 10.14 10.14 0 0 0.0
16/02/2023
10.18
 8,900 10.18 10.45 10.18 0 0 0.0
15/02/2023
10.18
 5,900 10 10.18 9.95 0 0 0.0
14/02/2023
10
 1,800 9.68 10.18 9.68 0 0 0.0
13/02/2023
9.68
 13,000 9.68 9.68 9.68 0 0 0.0
10/02/2023
9.68
 2,600 9.45 9.68 9.41 0 0 0.0
09/02/2023
9.08
 5,400 8.83 9.08 8.83 0 0 0.0
08/02/2023
8.49
 200 9.09 9.09 8.49 0 0 0.0
07/02/2023
9.09
 3,500 9.09 9.09 9.09 0 0 0.0
06/02/2023
9.09
 1,600 9.05 9.09 9.05 0 0 0.0
03/02/2023
9.09
 2,900 9.05 9.09 9.05 0 0 0.0
02/02/2023
9.09
 0 9.09 9.09 9.09 0 0 0.0
01/02/2023
9.09
 7,600 9.09 9.32 9.09 0 0 0.0
31/01/2023
9.27
 500 9.27 9.27 9.27 0 0 0.0
30/01/2023
9.27
 2,200 9.09 9.32 9.09 0 0 0.0
27/01/2023
9
 1,800 9 9 9 0 0 0.0
19/01/2023
8.73
 2,100 8.73 8.74 8.73 0 0 0.0
18/01/2023
8.74
 4,200 8.74 8.74 8.73 0 0 0.0
17/01/2023
9.03
 2,000 9.02 9.03 8.99 0 0 0.0
16/01/2023
9.09
 500 8.64 9.09 8.30 0 0 0.0
13/01/2023
8.91
 200 8.91 8.91 8.91 0 0 0.0
12/01/2023
8.82
 200 8.82 8.82 8.82 0 0 0.0
11/01/2023
8.65
 300 9.09 9.09 8.65 0 0 0.0
10/01/2023
9.09
 100 9.09 9.09 9.09 0 0 0.0
09/01/2023
9.09
 1,500 8.72 9.09 8.72 0 0 0.0
06/01/2023
8.72
 200 8.72 8.72 8.72 0 0 0.0
05/01/2023
9.36
 0 9.36 9.36 9.36 0 0 0.0
04/01/2023
9.36
 0 9.36 9.36 9.36 0 0 0.0
03/01/2023
9.36
 1,900 9.23 9.36 9.23 0 0 0.0
30/12/2022
9.23
 300 9.32 9.32 9.23 0 0 0.0
29/12/2022
8.91
 0 8.91 8.91 8.91 0 0 0.0
28/12/2022
8.91
 0 8.91 8.91 8.91 0 0 0.0
27/12/2022
8.91
 300 8.91 8.91 8.91 0 0 0.0
26/12/2022
8.91
 500 8.91 8.91 8.91 0 0 0.0
23/12/2022
8.91
 0 8.91 8.91 8.91 0 0 0.0
22/12/2022
8.91
 0 8.91 8.91 8.91 0 0 0.0
21/12/2022
8.91
 3,200 9.18 9.18 8.91 0 0 0.0
20/12/2022
8.64
 1,300 8.64 8.65 8.64 0 0 0.0
19/12/2022
9.09
 800 9.09 9.09 9.09 0 0 0.0
16/12/2022
9.32
 0 9.32 9.32 9.32 0 0 0.0
15/12/2022
9.32
 1,000 9.18 9.32 9.18 0 0 0.0
14/12/2022
9.09
 0 9.09 9.09 9.09 0 0 0.0
13/12/2022
9.09
 3,400 9.59 9.59 9.09 0 0 0.0
12/12/2022
9.06
 300 9.05 9.06 9.05 0 0 0.0
09/12/2022
8.64
 1,000 9.18 9.18 8.64 0 0 0.0
08/12/2022
9.09
 600 9.23 9.23 9.09 0 0 0.0
07/12/2022
9.23
 2,100 9.14 9.23 9.09 0 0 0.0
06/12/2022
9.73
 300 9.64 9.73 9.64 0 0 0.0
05/12/2022
10.27
 4,600 9.73 10.27 9.64 0 0 0.0
02/12/2022
10.32
 3,700 10 10.32 10 0 0 0.0
01/12/2022
10.73
 400 10.95 10.95 10 0 0 0.0
30/11/2022
10.27
 7,100 9.68 10.27 9.68 0 0 0.0
29/11/2022
10.41
 0 10.41 10.41 10.41 0 0 0.0
28/11/2022
10.41
 200 10 10.41 10 0 0 0.0
25/11/2022
10.45
 2,900 9.36 10.64 9.36 0 0 0.0
24/11/2022
10
 1,000 10.14 10.14 9.41 0 200 0.0
23/11/2022
10.09
 300 9.41 10.09 9.41 0 0 0.0
22/11/2022
9.45
 2,000 8.65 9.55 8.65 0 0 0.0
21/11/2022
9.23
 200 8.72 9.23 8.72 0 0 0.0
18/11/2022
9.36
 4,200 9.36 9.36 8.71 0 0 0.0
17/11/2022
9.36
 600 9.41 9.41 9.18 0 0 0.0
16/11/2022
8.82
 3,400 8.18 8.91 8.15 0 0 0.0
15/11/2022
8.75
 1,000 8.75 8.75 8.75 0 0 0.0
14/11/2022
9.41
 0 9.41 9.41 9.41 0 0 0.0
11/11/2022
9.41
 0 9.41 9.41 9.41 0 0 0.0
10/11/2022
9.41
 400 8.94 9.45 8.94 0 0 0.0
09/11/2022
9.59
 0 9.59 9.59 9.59 0 0 0.0
08/11/2022
9.59
 0 9.59 9.59 9.59 0 0 0.0
07/11/2022
9.59
 500 9.64 9.68 9.55 0 0 0.0
04/11/2022
9.68
 300 8.77 9.77 8.77 0 0 0.0
03/11/2022
9.32
 0 9.32 9.32 9.32 0 0 0.0
02/11/2022
9.32
 400 9.41 9.41 9.32 0 0 0.0
01/11/2022
9.41
 500 9.41 9.41 9.41 0 0 0.0
31/10/2022
9.41
 1,000 9.86 9.86 9.41 0 0 0.0
28/10/2022
9.32
 1,800 10.27 10.27 9.32 0 0 0.0
27/10/2022
9.91
 2,000 10.23 10.23 9.18 0 0 0
26/10/2022
9.82
 1,700 9.95 9.95 8.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc