CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -1.79% 1,700 0 0
11
13.50
11
2 tháng
(2026-07-20) 		0 0% 2,200 0 0
11
13.50
11
3 tháng
(2026-06-22) 		-0.20 -1.79% 3,000 0 0
9.60
13.50
11
6 tháng
(2026-03-23) 		0.10 0.92% 9,500 0 0
9.60
13.50
11
12 tháng
(2025-09-23) 		0.60 5.77% 150,500 0 0
7.40
15.50
11
24 tháng
(2024-09-30) 		5.24 91.04% 209,912 0 0
3.38
16.40
11
36 tháng
(2023-10-04) 		5.49 99.72% 233,948 0 0.0
3.38
16.77
11
60 tháng
(2021-10-14) 		-1.27 -10.33% 292,906 0 0.0
3.38
16.77
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
06/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
05/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
04/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
03/04/2023
4.42
 0 4.42 4.42 4.42 0 0 0
31/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
30/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
29/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
28/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
27/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
24/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
23/03/2023
8.18
 100 8.18 8.18 8.18 0 0 0
22/03/2023
9.60
 600 9.60 9.60 9.60 0 0 0
21/03/2023
11.27
 104 11.27 11.27 11.27 0 0 0
20/03/2023
9.85
 500 9.85 9.85 9.85 0 0 0
17/03/2023
8.60
 166 8.60 8.60 8.60 0 0 0
16/03/2023
7.51
 300 7.51 7.51 7.51 0 0 0
15/03/2023
6.59
 100 6.59 6.59 6.59 0 0 0
14/03/2023
5.76
 300 5.76 5.76 5.76 0 0 0
13/03/2023
5.01
 0 5.01 5.01 5.01 0 0 0
10/03/2023
5.01
 200 5.01 5.01 5.01 0 0 0
09/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
08/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
07/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
06/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
03/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
02/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
01/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
28/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
27/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
24/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
23/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
22/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
21/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
20/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
17/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
16/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
15/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
14/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
13/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
10/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
09/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
08/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
07/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
06/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
03/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
02/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
01/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
31/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
30/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
27/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
26/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
25/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
24/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
23/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
20/01/2023
9.18
 0 9.18 9.18 9.18 0 0 0
19/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
18/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
17/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
16/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
13/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
12/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
11/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
10/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
09/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
06/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
05/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
04/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
03/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
30/12/2022
4.42
 0 4.42 4.42 4.42 0 0 0
29/12/2022
4.42
 100 5.09 5.09 4.42 0 0 0
28/12/2022
5.09
 100 5.84 5.84 5.09 0 0 0
27/12/2022
5.84
 0 5.84 5.84 5.84 0 0 0
26/12/2022
5.84
 100 6.59 6.59 5.84 0 0 0
23/12/2022
6.59
 100 7.51 7.51 6.59 0 0 0
22/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
21/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
20/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
19/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
16/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
15/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
14/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
13/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
12/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
09/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
08/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
07/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
06/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
05/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
02/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
01/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
30/11/2022
7.51
 530 8.76 8.76 7.51 0 0 0
29/11/2022
8.76
 0 8.76 8.76 8.76 0 0 0
28/11/2022
8.76
 0 8.76 8.76 8.76 0 0 0
25/11/2022
8.76
 0 8.76 8.76 8.76 0 0 0
24/11/2022
8.76
 0 8.76 8.76 8.76 0 0 0
23/11/2022
8.76
 0 8.76 8.76 8.76 0 0 0
22/11/2022
8.76
 200 10.26 10.26 8.76 0 0 0
21/11/2022
10.26
 0 10.26 10.26 10.26 0 0 0
18/11/2022
10.26
 0 10.26 10.26 10.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc