CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
6.30
6.30
6.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
6.30
6.30
6.30
3 tháng
(2024-08-26) 		-4.20 -40% 601 0 0
6.30
10.50
6.30
6 tháng
(2024-05-27) 		-4.20 -40% 1,004 0 0
6.30
10.50
6.30
12 tháng
(2023-11-28) 		-2.83 -31% 21,864 0 0.0
6.30
18.35
6.30
24 tháng
(2022-12-05) 		-1.92 -23.33% 27,904 0 0.0
4.84
18.35
6.30
36 tháng
(2021-12-08) 		-11.50 -64.62% 56,138 0 0.0
4.84
18.35
6.30
60 tháng
(2019-12-19) 		-2.18 -25.68% 848,838 0 0.0
4.84
22.90
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
9.69
 100 11.11 11.11 9.69 0 0 0
22/01/2021
11.11
 0 11.11 11.11 11.11 0 0 0
21/01/2021
11.11
 0 11.11 11.11 11.11 0 0 0
20/01/2021
11.11
 0 11.11 11.11 11.11 0 0 0
19/01/2021
11.11
 0 11.11 11.11 11.11 0 0 0
18/01/2021
11.11
 600 11.47 12.71 10.22 0 0 0
15/01/2021
11.47
 400 10.22 11.47 10.67 0 0 0
14/01/2021
10.22
 0 10.22 10.22 10.22 0 0 0
13/01/2021
10.22
 100 12.00 12.00 10.22 0 0 0
12/01/2021
12.00
 0 12.00 12.00 12.00 0 0 0
11/01/2021
12.00
 0 12.00 12.00 12.00 0 0 0
08/01/2021
12.00
 0 12.00 12.00 12.00 0 0 0
07/01/2021
12.00
 0 12.00 12.00 12.00 0 0 0
06/01/2021
12.00
 200 13.87 13.87 12.00 0 0 0
05/01/2021
13.87
 51,600 12.18 13.87 10.40 0 0 0
04/01/2021
12.18
 0 12.18 12.18 12.18 0 0 0
31/12/2020
12.18
 0 12.18 12.18 12.18 0 0 0
30/12/2020
12.18
 10 12.18 12.18 12.18 0 0 0
29/12/2020
12.18
 0 12.18 12.18 12.18 0 0 0
28/12/2020
12.18
 0 12.18 12.18 12.18 0 0 0
25/12/2020
12.18
 0 12.18 12.18 12.18 0 0 0
24/12/2020
12.18
 0 12.18 12.18 12.18 0 0 0
23/12/2020
12.18
 0 12.18 12.18 12.18 0 0 0
22/12/2020
12.18
 0 12.18 12.18 12.18 0 0 0
21/12/2020
12.18
 0 12.18 12.18 12.18 0 0 0
18/12/2020
12.18
 17 12.18 12.18 12.18 0 0 0
17/12/2020
12.18
 0 12.18 12.18 12.18 0 0 0
16/12/2020
12.18
 0 12.18 12.18 12.18 0 0 0
15/12/2020
12.18
 200 14.22 14.22 12.18 0 0 0
14/12/2020
14.22
 100 16.62 16.62 14.22 0 0 0
11/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
10/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
09/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
08/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
07/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
04/12/2020
16.62
 50 16.62 16.62 16.62 0 0 0
03/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
02/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
01/12/2020
16.62
 0 16.62 16.62 16.62 0 0 0
30/11/2020
16.62
 0 16.62 16.62 16.62 0 0 0
27/11/2020
16.62
 0 16.62 16.62 16.62 0 0 0
26/11/2020
16.62
 100 14.49 16.62 16.62 0 0 0
25/11/2020
14.49
 0 14.67 14.49 14.67 0 0 0
24/11/2020
14.67
 600 14.67 14.67 14.22 0 0 0
23/11/2020
14.67
 300 15.11 15.11 14.67 0 0 0
20/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
19/11/2020
15.11
 100 15.20 15.20 15.11 0 0 0
18/11/2020
15.20
 0 15.20 15.20 15.20 0 0 0
17/11/2020
15.20
 0 15.20 15.20 15.20 0 0 0
16/11/2020
15.20
 0 15.20 15.20 15.20 0 0 0
13/11/2020
15.20
 0 15.20 15.20 15.20 0 0 0
12/11/2020
15.20
 0 15.20 15.20 15.20 0 0 0
11/11/2020
15.20
 500 17.87 17.87 15.20 0 0 0
10/11/2020
17.87
 0 17.87 17.87 17.87 0 0 0
09/11/2020
17.87
 0 17.87 17.87 17.87 0 0 0
06/11/2020
17.87
 0 17.87 17.87 17.87 0 0 0
05/11/2020
17.87
 0 17.87 17.87 17.87 0 0 0
04/11/2020
17.87
 0 17.87 17.87 17.87 0 0 0
03/11/2020
17.87
 0 17.87 17.87 17.87 0 0 0
02/11/2020
17.87
 0 17.87 17.87 17.87 0 0 0
30/10/2020: Cổ tức tiền mặt tỉ lệ: 3%
30/10/2020
17.87
 100 15.56 17.87 17.87 0 0 0
29/10/2020
15.55
 0 15.55 15.55 15.55 0 0 0
28/10/2020
15.55
 100 13.55 15.55 15.55 0 0 0
27/10/2020
13.55
 100 11.80 13.55 13.55 0 0 0
26/10/2020
11.80
 1,052 11.80 11.80 11.80 0 0 0
23/10/2020
11.80
 100 10.31 11.80 11.80 0 0 0
22/10/2020
10.31
 100 9.00 10.31 10.31 0 0 0
21/10/2020
9.00
 0 8.74 9.00 9.00 0 0 0
20/10/2020
8.74
 1,200 10.14 10.49 8.74 0 0 0
19/10/2020
10.14
 0 10.14 10.14 10.14 0 0 0
16/10/2020
10.14
 0 10.14 10.14 10.14 0 0 0
15/10/2020
10.14
 0 10.14 10.14 10.14 0 0 0
14/10/2020
10.14
 100 11.45 11.45 10.14 0 0 0
13/10/2020
11.45
 0 11.45 11.45 11.45 0 0 0
12/10/2020
11.45
 0 11.45 11.45 11.45 0 0 0
09/10/2020
11.45
 51,600 13.20 13.20 11.36 0 0 0
08/10/2020
13.20
 102 15.29 15.29 13.20 0 0 0
07/10/2020
15.29
 0 15.29 15.29 15.29 0 0 0
06/10/2020
15.29
 0 15.29 15.29 15.29 0 0 0
05/10/2020
15.29
 100 17.48 17.48 15.29 0 0 0
02/10/2020
17.48
 0 17.48 17.48 17.48 0 0 0
01/10/2020
17.48
 0 17.48 17.48 17.48 0 0 0
30/09/2020
17.48
 0 17.48 17.48 17.48 0 0 0
29/09/2020
17.48
 0 17.48 17.48 17.48 0 0 0
28/09/2020
17.48
 0 17.48 17.48 17.48 0 0 0
25/09/2020
17.48
 0 17.48 17.48 17.48 0 0 0
24/09/2020
17.48
 0 17.48 17.48 17.48 0 0 0
23/09/2020
17.48
 0 17.48 17.48 17.48 0 0 0
22/09/2020
17.48
 2,000 15.64 17.48 17.48 0 0 0
21/09/2020
15.64
 2,100 17.83 17.91 15.64 0 0 0
18/09/2020
17.83
 0 14.86 17.83 17.83 0 0 0
17/09/2020
14.86
 14,374 17.39 17.91 14.86 0 0 0
16/09/2020
17.39
 0 14.59 17.39 17.39 0 0 0
15/09/2020
14.59
 3,700 16.60 17.91 14.59 0 0 0
14/09/2020
16.60
 1,000 16.52 16.60 16.60 0 0 0
11/09/2020
16.52
 2,100 16.60 16.60 16.43 0 0 0
10/09/2020
16.60
 3,945 15.73 16.60 16.17 0 0 0
09/09/2020
15.73
 211 14.51 16.60 15.73 0 0 0
08/09/2020
14.51
 500 17.04 17.04 14.51 0 0 0
07/09/2020
17.04
 0 17.04 17.04 17.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |