Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3 | 21.43% | 2,100 | -28 | -0.0 |
14
17
15.90
|
2 tháng
(2024-07-22) |
3.70 | 27.82% | 15,500 | -28 | -0.0 |
12.80
17
15.90
|
3 tháng
(2024-06-24) |
2 | 13.33% | 29,700 | -28 | -0.0 |
12.80
17
15.90
|
6 tháng
(2024-03-25) |
3.83 | 29.07% | 106,900 | -1,170 | -0.0 |
12.80
17
15.90
|
12 tháng
(2023-09-26) |
2.91 | 20.63% | 394,900 | -2,797 | -0.0 |
12.16
17.50
15.90
|
24 tháng
(2022-10-03) |
-1.01 | -5.61% | 499,249 | -2,797 | -0.0 |
12.16
22.12
15.90
|
36 tháng
(2021-10-06) |
-1.39 | -7.58% | 660,570 | -12,497 | -0.3 |
12.16
22.78
15.90
|
60 tháng
(2019-10-17) |
6.20 | 57.45% | 1,745,751 | -132,087 | -2.3 |
9.51
22.78
15.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
11.69
|
2,331 | 11.77 | 11.77 | 11.69 | 300 | 300 | 0 |
05/02/2021 |
11.77
|
6,400 | 11.77 | 11.91 | 11.62 | 0 | 400 | -0.0 |
04/02/2021 |
11.77
|
200 | 11.77 | 11.91 | 11.77 | 0 | 0 | 0 |
03/02/2021 |
11.77
|
7,800 | 11.11 | 11.77 | 11.62 | 0 | 0 | 0 |
02/02/2021 |
11.11
|
100 | 11.84 | 11.84 | 11.11 | 0 | 0 | 0 |
01/02/2021 |
11.84
|
100 | 11.77 | 11.84 | 11.84 | 0 | 0 | 0 |
29/01/2021 |
11.77
|
6,300 | 11.77 | 11.77 | 11.62 | 900 | 0 | 0.0 |
28/01/2021 |
11.77
|
16,200 | 11.84 | 11.84 | 11.18 | 3,000 | 5,000 | -0.0 |
27/01/2021 |
11.84
|
8,200 | 11.91 | 11.98 | 11.84 | 3,700 | 0 | 0.1 |
26/01/2021 |
11.91
|
12,500 | 11.98 | 11.98 | 11.84 | 200 | 6,200 | -0.1 |
25/01/2021 |
11.98
|
3,900 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
22/01/2021 |
11.98
|
3,500 | 11.77 | 11.98 | 11.98 | 0 | 0 | 0 |
21/01/2021 |
11.77
|
5,700 | 11.77 | 11.91 | 11.77 | 5,200 | 0 | 0.1 |
20/01/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
19/01/2021 |
11.77
|
500 | 11.98 | 11.98 | 11.77 | 0 | 0 | 0 |
18/01/2021 |
11.98
|
6,869 | 11.98 | 11.98 | 11.98 | 2,500 | 0 | 0.0 |
15/01/2021 |
11.98
|
1,100 | 11.98 | 11.98 | 11.98 | 1,000 | 0 | 0.0 |
14/01/2021 |
11.98
|
571 | 11.98 | 11.98 | 11.98 | 100 | 0 | 0.0 |
13/01/2021 |
11.98
|
100 | 12.06 | 12.06 | 11.98 | 100 | 0 | 0.0 |
12/01/2021 |
12.06
|
700 | 12.13 | 12.13 | 12.06 | 100 | 0 | 0.0 |
11/01/2021 |
12.13
|
1,300 | 11.84 | 12.13 | 11.91 | 300 | 200 | 0.0 |
08/01/2021 |
11.84
|
2,100 | 11.69 | 11.84 | 11.69 | 1,500 | 0 | 0.0 |
07/01/2021 |
11.69
|
3,600 | 11.62 | 11.69 | 11.55 | 400 | 0 | 0.0 |
06/01/2021 |
11.62
|
1,700 | 11.26 | 11.62 | 11.62 | 0 | 1,000 | -0.0 |
05/01/2021 |
11.26
|
100 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
04/01/2021 |
11.26
|
4,600 | 11.11 | 11.26 | 11.18 | 3,000 | 0 | 0.0 |
31/12/2020 |
11.11
|
2,400 | 11.11 | 11.33 | 11.11 | 0 | 0 | 0 |
30/12/2020 |
11.11
|
500 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
29/12/2020 |
11.11
|
900 | 10.89 | 11.11 | 11.11 | 0 | 0 | 0 |
28/12/2020 |
10.89
|
329 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
25/12/2020 |
10.89
|
111 | 10.75 | 10.89 | 10.89 | 0 | 0 | 0 |
24/12/2020 |
10.75
|
200 | 10.89 | 10.89 | 10.75 | 0 | 0 | 0 |
23/12/2020 |
10.89
|
3,000 | 10.89 | 10.89 | 10.89 | 400 | 2,500 | -0.0 |
22/12/2020 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
21/12/2020 |
10.89
|
1,040 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
18/12/2020 |
10.89
|
200 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
17/12/2020 |
10.89
|
1,200 | 10.75 | 10.89 | 10.89 | 0 | 0 | 0 |
16/12/2020 |
10.75
|
10,500 | 10.75 | 10.75 | 10.68 | 0 | 10,500 | -0.2 |
15/12/2020 |
10.75
|
6,100 | 10.68 | 10.75 | 10.68 | 0 | 6,100 | -0.1 |
14/12/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
11/12/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
10/12/2020 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
09/12/2020 |
10.68
|
400 | 10.82 | 10.82 | 10.68 | 0 | 0 | 0 |
08/12/2020 |
10.82
|
2,100 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
07/12/2020 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
04/12/2020 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
03/12/2020 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
02/12/2020 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
01/12/2020 |
10.82
|
100 | 10.75 | 10.82 | 10.82 | 0 | 0 | 0 |
30/11/2020 |
10.75
|
440 | 10.75 | 10.82 | 10.75 | 0 | 0 | 0 |
27/11/2020 |
10.75
|
100 | 10.82 | 10.82 | 10.75 | 100 | 0 | 0.0 |
26/11/2020 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
25/11/2020 |
10.82
|
1,000 | 10.75 | 10.82 | 10.68 | 0 | 0 | 0 |
24/11/2020 |
10.75
|
200 | 10.68 | 10.75 | 10.75 | 200 | 0 | 0.0 |
23/11/2020 |
10.68
|
300 | 10.53 | 10.68 | 10.68 | 0 | 0 | 0 |
20/11/2020 |
10.53
|
900 | 10.46 | 10.53 | 10.46 | 0 | 0 | 0 |
19/11/2020 |
10.46
|
1,000 | 10.17 | 10.89 | 10.46 | 0 | 100 | -0.0 |
18/11/2020 |
10.17
|
200 | 10.53 | 10.53 | 10.17 | 0 | 0 | 0 |
17/11/2020 |
10.53
|
1 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
16/11/2020 |
10.53
|
5,010 | 11.33 | 11.33 | 10.46 | 0 | 0 | 0 |
13/11/2020 |
11.33
|
100 | 10.46 | 11.33 | 11.33 | 100 | 0 | 0.0 |
12/11/2020 |
10.46
|
600 | 10.46 | 10.46 | 10.46 | 0 | 600 | -0.0 |
11/11/2020 |
10.46
|
1,400 | 10.46 | 10.46 | 10.46 | 1,400 | 0 | 0.0 |
10/11/2020 |
10.46
|
1,700 | 10.46 | 10.46 | 10.46 | 0 | 1,200 | -0.0 |
09/11/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
06/11/2020 |
10.46
|
800 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
05/11/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
04/11/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
03/11/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
02/11/2020 |
10.46
|
700 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
30/10/2020 |
10.46
|
400 | 10.46 | 10.46 | 10.46 | 400 | 0 | 0.0 |
29/10/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
28/10/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
27/10/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
26/10/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
23/10/2020 |
10.46
|
4,000 | 10.17 | 10.53 | 10.46 | 0 | 0 | 0 |
22/10/2020 |
10.17
|
2,000 | 10.31 | 10.31 | 10.17 | 0 | 0 | 0 |
21/10/2020 |
10.31
|
1,500 | 10.31 | 10.31 | 10.31 | 1,500 | 0 | 0.0 |
20/10/2020 |
10.31
|
2,500 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
19/10/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
16/10/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
15/10/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
14/10/2020 |
10.31
|
3,046 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
13/10/2020 |
10.31
|
500 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
12/10/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
09/10/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
08/10/2020 |
10.31
|
500 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
07/10/2020 |
10.31
|
1,146 | 10.39 | 10.39 | 10.31 | 400 | 0 | 0.0 |
06/10/2020 |
10.39
|
1,000 | 10.46 | 10.46 | 10.39 | 1,000 | 0 | 0.0 |
05/10/2020 |
10.46
|
200 | 10.75 | 10.75 | 10.46 | 200 | 0 | 0.0 |
02/10/2020 |
10.75
|
100 | 10.46 | 10.75 | 10.75 | 100 | 0 | 0.0 |
01/10/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
30/09/2020 |
10.46
|
2,500 | 10.17 | 10.46 | 10.39 | 0 | 0 | 0 |
29/09/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
28/09/2020 |
10.17
|
1,500 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
25/09/2020 |
10.17
|
100 | 10.31 | 10.31 | 10.17 | 0 | 0 | 0 |
24/09/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
23/09/2020 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
22/09/2020 |
10.31
|
400 | 10.53 | 10.53 | 10.31 | 0 | 400 | -0.0 |
21/09/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |