CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

20.30
-0.10
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.98% 14,400 0 0
20
20.80
20.40
2 tháng
(2024-07-22) 		2.10 11.35% 43,700 0 0
18.50
20.80
20.40
3 tháng
(2024-06-21) 		1.80 9.57% 58,000 0 0
18.50
20.80
20.40
6 tháng
(2024-03-25) 		3.76 22.31% 182,500 -27,500 -0.5
16.84
20.80
20.40
12 tháng
(2023-09-25) 		0.64 3.22% 402,600 -187,500 -3.2
16.06
20.80
20.40
24 tháng
(2022-09-30) 		3.82 22.80% 739,065 -214,700 -3.7
13.34
20.80
20.40
36 tháng
(2021-10-05) 		0.18 0.86% 1,502,973 -58,300 0.4
13.34
22.88
20.40
60 tháng
(2019-10-16) 		7.99 63.33% 3,066,306 -127,796 -0.5
9.89
22.88
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
13.33
 2,022 13.62 13.69 13.33 0 0 0
05/02/2021
13.62
 2,215 12.74 13.84 12.52 2,100 0 0.0
04/02/2021
12.74
 0 12.74 12.74 12.74 0 0 0
03/02/2021
12.74
 0 12.74 12.74 12.74 0 0 0
02/02/2021
12.74
 500 12.74 12.74 12.74 0 0 0
01/02/2021
12.74
 200 12.74 12.74 12.52 100 0 0.0
29/01/2021
12.74
 600 12.82 12.82 12.74 0 0 0
28/01/2021
12.82
 300 13.62 13.62 12.82 0 0 0
27/01/2021
13.62
 0 13.62 13.62 13.62 0 0 0
26/01/2021
13.62
 100 13.40 13.62 13.62 100 0 0.0
25/01/2021
13.40
 2,600 13.25 13.55 13.25 300 0 0.0
22/01/2021
13.25
 6,600 13.18 13.25 12.82 1,700 2,700 -0.0
21/01/2021
13.18
 100 13.84 13.84 13.18 0 0 0
20/01/2021
13.84
 300 13.11 14.13 12.82 200 0 0.0
19/01/2021
13.11
 2,500 13.69 14.65 13.11 1,100 0 0.0
18/01/2021
13.69
 1,700 13.99 13.99 13.18 1,300 0 0.0
15/01/2021
13.99
 0 13.99 13.99 13.99 0 0 0
14/01/2021
13.99
 500 14.13 14.13 13.99 500 0 0.0
13/01/2021
14.13
 1,814 14.65 14.65 13.55 1,700 0 0.0
12/01/2021
14.65
 200 13.40 14.65 13.91 200 0 0.0
11/01/2021
13.40
 400 13.47 13.47 13.40 100 0 0.0
08/01/2021
13.47
 1,900 13.47 14.79 13.33 800 0 0.0
07/01/2021
13.47
 400 13.84 13.84 13.18 200 0 0.0
06/01/2021
13.84
 7,100 12.89 13.91 12.45 5,400 0 0.1
05/01/2021
12.89
 400 13.11 13.11 12.89 0 0 0
04/01/2021
13.11
 2,800 13.11 13.47 12.82 300 0 0.0
31/12/2020
13.11
 3,100 12.67 13.84 12.23 1,700 0 0.0
30/12/2020
12.67
 2,100 13.11 13.11 12.16 200 0 0.0
29/12/2020
13.11
 29 13.11 13.11 13.11 0 0 0
28/12/2020
13.11
 0 13.11 13.11 13.11 0 0 0
25/12/2020
13.11
 2,200 13.99 13.99 12.60 300 0 0.0
24/12/2020
13.99
 400 12.74 13.99 13.03 400 0 0.0
23/12/2020
12.74
 300 12.16 12.89 12.01 200 0 0.0
22/12/2020
12.16
 1,900 12.38 13.03 12.08 800 0 0.0
21/12/2020
12.38
 900 13.18 13.18 12.38 800 0 0.0
18/12/2020
13.18
 100 12.08 13.18 13.18 100 0 0.0
17/12/2020
12.08
 100 13.18 13.18 12.08 100 0 0.0
16/12/2020
13.18
 200 12.82 13.18 13.03 200 0 0.0
15/12/2020
12.82
 3,100 12.67 12.96 12.82 100 0 0.0
14/12/2020
12.67
 119 12.16 12.67 12.67 100 0 0.0
11/12/2020
12.16
 2,300 13.18 13.18 12.16 2,000 0 0.0
10/12/2020
13.18
 0 13.18 13.18 13.18 0 0 0
09/12/2020
13.18
 19 13.18 13.18 13.18 0 0 0
08/12/2020
13.18
 600 12.38 13.18 12.74 600 0 0.0
07/12/2020
12.38
 4,400 11.64 12.67 11.72 4,300 3,500 0.0
04/12/2020
11.64
 0 11.64 11.64 11.64 0 0 0
03/12/2020
11.64
 200 11.64 11.64 11.35 100 0 0.0
02/12/2020
11.64
 2,100 11.57 11.72 11.64 100 300 -0.0
01/12/2020
11.57
 200 11.57 11.57 11.57 0 0 0
30/11/2020
11.57
 4,800 11.57 11.57 11.50 0 0 0
27/11/2020
11.57
 0 11.57 11.57 11.57 0 0 0
26/11/2020
11.57
 10 11.57 11.57 11.57 0 0 0
25/11/2020
11.57
 0 11.57 11.57 11.57 0 0 0
24/11/2020
11.57
 300 11.50 11.57 10.98 100 0 0.0
23/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
20/11/2020
11.50
 1,200 12.08 12.08 11.50 1,000 0 0.0
19/11/2020
12.08
 0 12.08 12.08 12.08 0 0 0
18/11/2020
12.08
 20,800 12.67 12.67 11.42 8,800 19,400 -0.2
17/11/2020
12.67
 600 12.67 12.82 12.67 600 0 0.0
16/11/2020
12.67
 32,009 12.16 13.18 10.98 22,300 30,000 -0.1
13/11/2020
12.16
 30,511 11.72 12.23 10.98 20,200 30,300 -0.2
12/11/2020
11.72
 200 12.38 12.38 11.72 0 200 -0.0
11/11/2020
12.38
 6,500 12.38 12.38 11.35 100 0 0.0
10/11/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/11/2020
12.38
 200 11.79 12.82 12.38 100 0 0.0
06/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
05/11/2020
11.79
 2,320 11.94 11.94 10.84 2,200 0 0.0
04/11/2020
11.94
 0 11.94 11.94 11.94 0 0 0
03/11/2020
11.94
 32,400 11.86 11.94 10.98 32,400 32,300 0.0
02/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/10/2020
11.86
 400 11.94 12.23 11.86 400 100 0.0
29/10/2020
11.94
 200 11.57 11.94 11.50 200 0 0.0
28/10/2020
11.57
 0 11.57 11.57 11.57 0 0 0
27/10/2020
11.57
 200 12.23 12.23 11.06 100 0 0.0
26/10/2020
12.23
 200 11.64 12.23 11.94 200 0 0.0
23/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
22/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
21/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
20/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
19/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
16/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
15/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
14/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
13/10/2020
11.64
 0 11.64 11.64 11.64 0 0 0
12/10/2020
11.64
 13,900 11.72 11.72 10.54 100 13,700 -0.2
09/10/2020
11.72
 400 11.35 11.72 11.35 400 100 0.0
08/10/2020
11.35
 400 11.35 11.72 10.76 300 100 0.0
07/10/2020
11.35
 0 11.35 11.35 11.35 0 0 0
06/10/2020
11.35
 0 11.35 11.35 11.35 0 0 0
05/10/2020
11.35
 40 11.35 11.35 11.35 0 0 0
02/10/2020
11.35
 300 11.28 11.35 10.84 100 0 0.0
01/10/2020
11.28
 702 11.13 11.64 10.84 400 0 0.0
30/09/2020
11.13
 400 11.64 11.64 10.76 300 0 0.0
29/09/2020
11.64
 100 11.35 11.64 11.64 100 0 0.0
28/09/2020
11.35
 300 11.35 11.64 10.76 200 0 0.0
25/09/2020
11.35
 0 11.35 11.35 11.35 0 0 0
24/09/2020
11.35
 300 11.50 11.72 10.76 200 100 0.0
23/09/2020
11.50
 400 11.20 11.64 11.50 100 0 0.0
22/09/2020
11.20
 300 11.20 11.20 10.69 100 0 0.0
21/09/2020
11.20
 1,712 10.69 11.35 10.84 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |