CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

20.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-7 -23.93% 2,400,000 -5,000 -0.3
20.70
30.60
20.70
2 tháng
(2026-08-06) 		-4.75 -17.59% 2,815,700 -83,400 -2.5
20.70
30.60
20.70
3 tháng
(2026-07-07) 		-8.30 -27.17% 3,507,000 -129,900 -3.9
20.70
30.60
20.70
6 tháng
(2026-04-08) 		-14.25 -39.04% 6,114,200 -331,200 -10.7
20.70
36.60
20.70
12 tháng
(2025-10-10) 		-14.75 -39.86% 12,716,700 -613,300 -20.6
20.70
38.10
20.70
24 tháng
(2024-10-15) 		-5.01 -18.37% 44,487,400 850,700 28.8
20.70
39.45
20.70
36 tháng
(2023-10-23) 		5.44 32.33% 61,507,800 41,316 5.7
15.83
39.45
20.70
60 tháng
(2021-11-01) 		-14.07 -38.74% 116,769,400 294,906 19.8
11.10
39.45
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
11.47
 32,200 11.42 11.52 11.42 0 15,300 -0.4
21/03/2023
11.47
 38,800 11.47 11.47 11.32 0 22,620 0.0
20/03/2023
11.47
 157,200 11.97 11.97 11.22 0 82,630 -1.9
17/03/2023
11.72
 56,200 11.75 11.97 11.52 60 100 0.0
16/03/2023
11.72
 96,600 12.47 12.47 11.57 12 45 0.0
15/03/2023
12.37
 87,900 12.92 12.97 11.97 130 1,300 0.0
14/03/2023
12.25
 206,500 12.22 12.25 12.22 0 300 0.0
13/03/2023
11.45
 30,700 11.22 11.45 11.22 0 0 0.0
10/03/2023
11.35
 7,600 11.37 11.37 11.32 0 0 0.0
09/03/2023
11.32
 20,400 11.27 11.32 11.22 0 200 0.0
08/03/2023
11.27
 29,400 11.22 11.27 11.15 0 0 0.0
07/03/2023
11.22
 18,000 11.07 11.22 11.07 0 0 0.0
06/03/2023
11.12
 37,500 11.12 11.20 11.05 0 0 0.0
03/03/2023
11.12
 6,400 11.22 11.22 11.00 0 0 0.0
02/03/2023
11.00
 37,900 10.97 11.02 10.77 0 0 0.0
01/03/2023
10.97
 7,700 10.97 10.97 10.72 0 0 0.0
28/02/2023
10.97
 4,300 10.72 10.97 10.72 0 1 0.0
27/02/2023
10.72
 51,400 10.92 10.95 10.72 1,500 0 0.0
24/02/2023
10.97
 19,900 11.22 11.22 10.97 0 0 0.0
23/02/2023
11.07
 14,200 11.32 11.32 10.95 700 0 0.0
22/02/2023
11.22
 26,000 11.32 11.32 11.12 0 0 0.1
21/02/2023
11.32
 63,400 11.35 11.42 11.07 3,600 0 0.1
20/02/2023
11.22
 36,200 11.22 11.42 11.12 0 0 0.0
17/02/2023
11.25
 13,700 11.07 11.25 11.07 0 0 0.0
16/02/2023
11.30
 5,500 11.42 11.42 11.15 0 0 0.0
15/02/2023
11.12
 6,300 11.07 11.17 10.90 0 0 0.0
14/02/2023
11.10
 16,800 11.07 11.12 11.02 0 0 0.0
13/02/2023
11.07
 77,900 11.17 11.17 10.87 0 0 0.0
10/02/2023
11.37
 4,800 11.42 11.42 11.22 0 0 0.0
09/02/2023
11.42
 18,800 11.30 11.42 11.17 0 0 0.0
08/02/2023
11.30
 21,200 11.12 11.42 10.97 0 0 0.0
07/02/2023
11.12
 61,800 11.50 11.50 11.10 200 0 0.0
06/02/2023
11.67
 33,800 11.70 11.72 11.47 0 0 0
03/02/2023
11.72
 60,000 12.12 12.12 11.57 0 0 0
02/02/2023
11.92
 45,800 12.22 12.22 11.62 100 100 0
01/02/2023
11.87
 202,300 11.67 12.22 11.47 0 2,500 -0.1
31/01/2023
11.62
 30,800 11.62 11.62 11.42 0 900 0.0
30/01/2023
11.60
 28,000 11.42 11.67 11.42 1,200 2,000 0.0
27/01/2023
11.57
 16,100 11.72 11.72 11.52 100 2,900 -0.1
19/01/2023
11.47
 16,100 11.22 11.47 11.22 100 2,800 -0.1
18/01/2023
11.22
 25,600 11.10 11.22 10.95 0 3,800 -0.1
17/01/2023
10.95
 21,600 10.97 11.10 10.75 0 2,200 0.0
16/01/2023
10.77
 39,200 10.82 10.87 10.60 0 1,900 0.0
13/01/2023
10.97
 15,500 10.82 10.97 10.82 0 2,300 -0.1
12/01/2023
10.97
 56,900 11.27 11.27 10.87 0 2,500 -0.1
11/01/2023
11.25
 18,100 11.27 11.37 11.22 0 2,000 0.0
10/01/2023
11.25
 7,900 11.15 11.25 11.12 0 1,800 0.0
09/01/2023
11.17
 10,700 11.37 11.37 11.17 2,000 1,800 0.0
06/01/2023
11.37
 14,100 11.52 11.52 11.32 0 2,600 -0.1
05/01/2023
11.52
 7,500 11.60 11.60 11.22 0 2,200 -0.1
04/01/2023
11.60
 13,900 11.87 11.87 11.52 3,000 2,900 0.0
03/01/2023
11.65
 23,600 11.47 11.67 11.37 0 2,600 -0.1
30/12/2022
11.35
 23,600 11.32 11.35 11.22 4,000 2,400 0.0
29/12/2022
11.32
 11,300 11.32 11.42 11.30 2,300 1,900 0.0
28/12/2022
11.27
 12,300 11.37 11.37 11.27 5,700 2,200 0.1
27/12/2022
11.37
 18,600 11.35 11.42 11.22 0 2,300 -0.1
26/12/2022
11.35
 27,600 11.35 11.35 11.22 0 5,200 -0.1
23/12/2022
11.35
 26,500 11.47 11.47 11.17 0 2,300 -0.1
22/12/2022
11.47
 34,500 11.07 11.92 11.07 0 1,800 0.0
21/12/2022
11.47
 45,800 11.62 12.15 11.37 0 2,000 0.0
20/12/2022
11.87
 27,900 12.40 12.40 11.72 0 1,600 0.0
19/12/2022
12.35
 18,300 12.22 12.62 12.22 100 3,600 -0.1
16/12/2022
12.37
 22,000 12.17 12.47 12.07 0 1,300 0.0
15/12/2022
12.07
 12,500 12.22 12.32 12.07 0 1,400 0.0
14/12/2022
12.22
 10,100 12.02 12.45 11.97 0 1,300 0.0
13/12/2022
12.05
 24,900 12.25 12.45 11.87 0 1,300 0.0
12/12/2022
12.22
 56,900 11.82 12.47 11.77 22,600 1,400 0.5
09/12/2022
11.72
 24,400 11.97 11.97 11.47 100 1,300 0.0
08/12/2022
11.80
 40,400 12.12 12.12 11.30 17,800 2,200 0.4
07/12/2022
11.37
 22,500 11.97 11.97 11.35 2,100 1,200 0.0
06/12/2022
11.97
 33,500 12.62 12.62 11.87 0 1,400 0.0
05/12/2022
12.62
 31,100 13.07 13.07 12.57 0 1,200 0.0
02/12/2022
12.69
 26,200 12.67 12.69 12.22 1,900 1,100 0.0
01/12/2022
12.69
 132,800 12.25 12.69 12.22 33,800 3,100 0.8
30/11/2022
11.87
 47,100 11.92 11.92 11.72 22,700 1,000 0.5
29/11/2022
11.47
 57,900 11.05 11.72 11.05 0 1,100 0.0
28/11/2022
10.97
 69,300 10.28 10.97 10.28 12,000 700 0.2
25/11/2022
10.28
 80,500 9.78 10.28 9.78 35,300 200 0.7
24/11/2022
9.78
 19,100 9.83 9.98 9.48 0 276 0.0
23/11/2022
9.98
 71,400 10.10 10.23 9.93 400 200 0.0
22/11/2022
10.08
 48,100 10.00 10.45 9.75 2,000 107 0.0
21/11/2022
10.08
 14,100 9.85 10.40 9.85 2,300 200 0.0
18/11/2022
9.85
 43,300 9.88 9.90 9.28 1,700 100 0.0
17/11/2022
9.88
 40,600 10.08 10.08 9.48 0 1,503 0.0
16/11/2022
9.80
 144,500 8.60 9.85 8.60 5,400 0 0.1
15/11/2022
9.23
 78,600 9.28 9.50 9.23 2,000 0 0.0
14/11/2022
9.90
 75,300 9.98 10.23 9.90 3,400 13 0.1
11/11/2022
10.62
 55,400 12.17 12.17 10.62 1,200 0 0.0
10/11/2022
11.42
 81,000 12.02 12.22 11.42 1,000 900 0.0
09/11/2022
12.27
 54,400 12.22 12.84 12.22 28,300 400 0.7
08/11/2022
12.22
 26,700 12.22 12.22 11.87 0 1,700 0.0
07/11/2022
12.47
 11,400 12.87 12.87 12.35 300 1,700 0.0
04/11/2022
12.92
 46,800 13.12 13.14 12.82 22,700 2,800 0.5
03/11/2022
13.22
 12,300 13.22 13.22 13.07 6,700 2,400 0.1
02/11/2022
13.22
 50,200 13.22 13.27 13.17 24,400 189 0.6
01/11/2022
13.22
 33,900 13.27 13.57 13.17 0 1,600 0.0
31/10/2022
13.64
 11,200 13.72 13.74 13.17 700 1,500 0.0
28/10/2022
13.92
 33,300 13.92 14.24 13.57 1,300 0 0.0
27/10/2022
13.32
 41,100 12.62 13.32 12.57 25,300 100 0.7
26/10/2022
12.57
 67,600 13.22 13.22 12.52 38,600 0 1.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc