CTCP Địa ốc 11 (d11)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.68% 22,500 0 0
11.20
11.60
11.20
2 tháng
(2024-07-22) 		0.20 1.77% 90,100 0 0
11
11.60
11.20
3 tháng
(2024-06-21) 		-0.20 -1.71% 108,200 0 0
11
11.80
11.20
6 tháng
(2024-03-25) 		-0.50 -4.17% 275,600 0 0
11
13
11.20
12 tháng
(2023-09-25) 		-2.60 -18.44% 605,600 0 0
11
14.20
11.20
24 tháng
(2022-09-30) 		-2 -14.81% 1,470,095 -6,300 -0.1
10
15.80
11.20
36 tháng
(2021-10-05) 		-12.61 -52.30% 9,635,070 0 0.3
10
45.98
11.20
60 tháng
(2019-10-16) 		-5.24 -31.28% 13,119,220 -1,959 0.3
10
45.98
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
22.41
 7,100 22.50 22.68 21.70 0 0 0
05/02/2021
22.50
 4,000 22.59 22.59 21.88 0 0 0
04/02/2021
22.59
 6,000 22.41 22.68 21.61 0 0 0
03/02/2021
22.41
 8,500 21.70 23.21 21.16 0 0 0
02/02/2021
21.70
 12,100 21.70 21.88 21.34 0 0 0
01/02/2021
21.70
 15,900 24.11 24.82 21.70 0 0 0
29/01/2021
24.11
 7,500 22.77 24.82 20.54 0 0 0
28/01/2021
22.77
 14,800 25.27 25.27 22.77 0 0 0
27/01/2021
25.27
 28,000 26.25 26.61 24.55 0 0 0
26/01/2021
26.25
 25,930 26.79 27.23 25 0 0 0
25/01/2021
26.79
 66,700 25.18 27.23 25 0 0 0
22/01/2021
25.18
 27,400 23.21 25.54 23.21 0 0 0
21/01/2021
23.21
 40,402 21.34 23.39 21.25 0 0 0
20/01/2021
21.34
 2,600 20.98 21.34 20.36 0 0 0
19/01/2021
20.98
 11,000 20.54 21.25 20 0 0 0
18/01/2021
20.54
 8,300 21.43 21.79 20.09 0 0 0
15/01/2021
21.43
 6,800 21.25 22.32 21.07 0 0 0
14/01/2021
21.25
 12,600 21.34 21.70 20.36 0 0 0
13/01/2021
21.34
 4,900 20.98 21.34 20.54 0 0 0
12/01/2021
20.98
 6,100 20.54 20.98 20.36 0 0 0
11/01/2021
20.54
 6,500 21.25 21.25 20.36 0 0 0
08/01/2021
21.25
 1,300 21.16 22.32 21.25 0 0 0
07/01/2021
21.16
 6,500 20.98 21.52 20.09 0 0 0
06/01/2021
20.98
 1,112 20.89 22.32 20.89 0 0 0
05/01/2021
20.89
 4,902 20.89 22.32 20.89 0 0 0
04/01/2021
20.89
 6,900 20.98 21.79 19.20 0 0 0
31/12/2020
20.98
 5,900 19.91 21.25 20.89 0 0 0
30/12/2020
19.91
 2,810 20.63 20.71 19.91 0 0 0
29/12/2020
20.63
 6,900 21.61 21.61 20.27 0 0 0
28/12/2020
21.61
 6,700 22.68 22.68 20.54 0 0 0
25/12/2020
22.68
 50 22.68 22.68 22.68 0 0 0
24/12/2020
22.68
 1,200 21.79 22.68 21.34 0 0 0
23/12/2020
21.79
 3,200 21.43 21.79 19.82 0 0 0
22/12/2020
21.43
 1,105 21.43 21.43 19.64 0 0 0
21/12/2020
21.43
 6,900 23.48 23.48 21.43 0 0 0
18/12/2020
23.48
 3,400 23.04 23.48 21.16 0 0 0
17/12/2020
23.04
 3,300 22.14 23.04 21.07 0 0 0
16/12/2020
22.14
 5,000 23.75 23.75 21.52 0 0 0
15/12/2020
23.75
 300 24.02 24.02 23.75 0 0 0
14/12/2020
24.02
 0 24.02 24.02 24.02 0 0 0
11/12/2020
24.02
 110 22.41 24.02 24.02 0 0 0
10/12/2020
22.41
 5,300 22.23 22.41 21.43 0 0 0
09/12/2020
22.23
 2,936 22.32 22.32 21.88 0 0 0
08/12/2020
22.32
 16,300 22.77 23.04 20.98 0 0 0
07/12/2020
22.77
 11,510 22.32 24.46 22.32 0 0 0
04/12/2020
22.32
 23,526 20.36 22.32 21.43 0 0 0
03/12/2020
20.36
 56,740 18.57 20.36 18.75 0 1,000 -0.0
02/12/2020
18.57
 3,700 18.75 18.75 18.13 0 0 0
01/12/2020
18.75
 100 18.30 18.75 18.75 0 0 0
30/11/2020
18.30
 2,600 18.30 18.75 18.30 0 0 0
27/11/2020
18.30
 4,900 17.68 18.30 17.86 0 0 0
26/11/2020
17.68
 17,900 17.86 18.13 17.68 0 0 0
25/11/2020
17.86
 0 17.86 17.86 17.86 0 0 0
24/11/2020
17.86
 1,500 17.86 17.86 17.86 0 0 0
23/11/2020
17.86
 3,000 18.39 18.39 17.86 0 0 0
20/11/2020
18.39
 1,800 18.13 18.39 17.86 0 0 0
19/11/2020
18.13
 2,800 17.86 18.13 17.23 0 0 0
18/11/2020
17.86
 2,600 17.59 17.86 17.86 0 0 0
17/11/2020
17.59
 5,100 18.66 18.66 17.05 0 0 0
16/11/2020
18.66
 100 18.39 18.66 18.66 0 0 0
13/11/2020
18.39
 200 18.39 18.39 18.21 0 0 0
12/11/2020
18.39
 9,100 17.68 18.57 16.96 0 0 0
11/11/2020
17.68
 2,400 17.77 17.77 16.96 0 0 0
10/11/2020
17.77
 4,600 18.93 18.93 17.59 0 0 0
09/11/2020
18.93
 0 18.93 18.93 18.93 0 0 0
06/11/2020
18.93
 400 18.75 19.02 17.59 0 0 0
05/11/2020
18.75
 400 18.13 18.75 18.13 0 0 0
04/11/2020
18.13
 110 17.41 18.13 18.13 0 0 0
03/11/2020
17.41
 1,000 18.57 18.57 17.41 0 0 0
02/11/2020
18.57
 0 18.57 18.57 18.57 0 0 0
30/10/2020
18.57
 2,100 19.02 19.02 17.23 0 0 0
29/10/2020
19.02
 4,313 18.66 19.02 17.86 0 0 0
28/10/2020
18.66
 2,000 19.46 19.46 17.86 0 0 0
27/10/2020
19.46
 1,300 20.45 20.45 18.48 0 0 0
26/10/2020
20.45
 100 19.29 20.45 20.45 0 0 0
23/10/2020
19.29
 4,100 19.46 19.46 17.95 0 0 0
22/10/2020: Cổ tức tiền mặt tỉ lệ: 12%
22/10/2020
19.46
 1,001 19.02 19.46 18.39 0 0 0
21/10/2020
19.02
 0 19.02 19.02 19.02 0 0 0
20/10/2020
19.02
 0 19.02 19.02 19.02 0 0 0
19/10/2020
19.02
 0 19.02 19.02 19.02 0 0 0
16/10/2020
19.02
 1,600 18.60 19.02 18.60 1,000 0 0.0
15/10/2020
18.60
 3,120 18.09 18.60 18.43 0 0 0
14/10/2020
18.09
 5,700 19.36 19.36 18.00 0 0 0
13/10/2020
19.36
 2,400 19.78 19.78 18.17 0 0 0
12/10/2020
19.78
 5,100 19.95 19.95 19.27 0 0 0
09/10/2020
19.95
 1,210 20.03 20.03 19.44 0 0 0
08/10/2020
20.03
 6,201 19.10 20.29 19.44 0 0 0
07/10/2020
19.10
 5,503 17.92 19.10 18.34 0 0 0
06/10/2020
17.92
 5,300 18.60 18.60 17.58 0 0 0
05/10/2020
18.60
 0 18.60 18.60 18.60 0 0 0
02/10/2020
18.60
 25,900 18.09 19.44 18.17 0 0 0
01/10/2020
18.09
 4,700 16.48 18.09 16.65 0 0 0
30/09/2020
16.48
 20 16.48 16.48 16.48 0 0 0
29/09/2020
16.48
 19,300 16.48 16.48 16.48 0 0 0
28/09/2020
16.48
 0 16.48 16.48 16.48 0 0 0
25/09/2020
16.48
 0 16.48 16.48 16.48 0 0 0
24/09/2020
16.48
 600 16.57 16.57 16.48 0 0 0
23/09/2020
16.57
 3,530 16.65 16.65 15.21 0 0 0
22/09/2020
16.65
 100 15.81 16.65 16.65 0 0 0
21/09/2020
15.81
 1,200 16.65 16.65 15.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |