CTCP Địa ốc 11 (d11)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -6.36% 92,178 -840 -0.0
10.30
11
10.30
2 tháng
(2024-09-23) 		-0.90 -8.04% 118,640 -840 -0.0
10.30
11.60
10.30
3 tháng
(2024-08-26) 		-1.10 -9.65% 139,356 -840 -0.0
10.30
11.60
10.30
6 tháng
(2024-05-27) 		-1 -8.85% 253,770 -840 -0.0
10.30
11.90
10.30
12 tháng
(2023-11-28) 		-2.20 -17.60% 591,440 -840 -0.0
10.30
13.10
10.30
24 tháng
(2022-12-05) 		-1.50 -12.71% 1,471,687 -6,140 -0.1
10.30
15.80
10.30
36 tháng
(2021-12-08) 		-22.91 -68.99% 5,575,984 -5,140 0.0
10
33.57
10.30
60 tháng
(2019-12-19) 		-5.25 -33.77% 13,184,170 -2,940 0.2
10
45.98
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
25.63
 4,700 26.70 26.70 25.18 0 0 0
16/04/2021
26.70
 17,700 25 27.41 24.29 0 0 0
15/04/2021
25
 16,400 25.09 25.45 24.64 0 0 0
14/04/2021
25.09
 17,300 25 25.09 24.64 0 0 0
13/04/2021
25
 5,100 25.80 25.80 24.82 0 0 0
12/04/2021
25.80
 8,200 25 25.80 24.55 0 0 0
09/04/2021
25
 10,200 24.29 25.71 24.46 0 0 0
08/04/2021
24.29
 3,600 24.29 24.55 24.29 0 0 0
07/04/2021
24.29
 1,700 24.55 24.64 24.20 0 0 0
06/04/2021
24.55
 2,700 24.55 24.55 24.11 0 0 0
05/04/2021
24.55
 6,600 24.55 24.55 24.11 0 0 0
02/04/2021
24.55
 2,502 24.55 24.64 24.55 0 0 0
01/04/2021
24.55
 3,600 24.82 24.82 24.55 0 0 0
31/03/2021
24.82
 1,100 24.82 25 24.20 0 0 0
30/03/2021
24.82
 10,400 24.82 25 24.46 0 0 0
29/03/2021
24.82
 22,300 24.02 24.82 24.11 0 0 0
26/03/2021
24.02
 19,200 25.27 25.27 23.66 0 0 0
25/03/2021
25.27
 10,800 25.45 25.45 24.64 0 0 0
24/03/2021
25.45
 14,944 25.89 26.25 24.11 0 0 0
23/03/2021
25.89
 4,000 26.43 27.23 25.45 0 0 0
22/03/2021
26.43
 6,100 25.63 26.79 25.45 0 0 0
19/03/2021
25.63
 12,900 25.36 26.34 25.36 0 0 0
18/03/2021
25.36
 9,100 25 25.63 24.91 0 0 0
17/03/2021
25
 19,800 24.46 25.36 24.55 0 0 0
16/03/2021
24.46
 10,700 23.75 25.89 24.11 0 0 0
15/03/2021
23.75
 3,700 23.75 24.46 23.75 0 0 0
12/03/2021
23.75
 4,726 23.66 24.11 23.48 0 0 0
11/03/2021
23.66
 2,900 24.02 24.02 23.66 0 0 0
10/03/2021
24.02
 2,300 23.57 24.29 23.21 0 0 0
09/03/2021
23.57
 8,200 23.57 23.57 22.59 0 0 0
08/03/2021
23.57
 21,100 23.57 23.57 22.77 0 0 0
05/03/2021
23.57
 1,300 23.57 23.57 22.86 0 0 0
04/03/2021
23.57
 7,800 23.21 23.57 22.77 0 0 0
03/03/2021
23.21
 7,400 23.57 23.57 22.86 0 0 0
02/03/2021
23.57
 1,200 23.66 23.66 23.57 0 0 0
01/03/2021
23.66
 10,800 23.66 23.66 22.95 0 0 0
26/02/2021
23.66
 1,700 24.11 24.11 23.66 0 0 0
25/02/2021
24.11
 100 24.11 24.11 24.11 0 0 0
24/02/2021
24.11
 12,400 24.11 24.29 23.21 0 0 0
23/02/2021
24.11
 18,100 24.02 24.20 23.93 0 0 0
22/02/2021
24.02
 8,026 23.93 24.02 23.93 0 0 0
19/02/2021
23.93
 1,600 24.11 24.11 23.30 0 0 0
18/02/2021
24.11
 12,600 24.11 24.46 23.66 0 0 0
17/02/2021
24.11
 11,500 23.66 24.29 23.57 0 0 0
09/02/2021
23.66
 7,600 22.41 24.02 22.32 0 0 0
08/02/2021
22.41
 7,100 22.50 22.68 21.70 0 0 0
05/02/2021
22.50
 4,000 22.59 22.59 21.88 0 0 0
04/02/2021
22.59
 6,000 22.41 22.68 21.61 0 0 0
03/02/2021
22.41
 8,500 21.70 23.21 21.16 0 0 0
02/02/2021
21.70
 12,100 21.70 21.88 21.34 0 0 0
01/02/2021
21.70
 15,900 24.11 24.82 21.70 0 0 0
29/01/2021
24.11
 7,500 22.77 24.82 20.54 0 0 0
28/01/2021
22.77
 14,800 25.27 25.27 22.77 0 0 0
27/01/2021
25.27
 28,000 26.25 26.61 24.55 0 0 0
26/01/2021
26.25
 25,930 26.79 27.23 25 0 0 0
25/01/2021
26.79
 66,700 25.18 27.23 25 0 0 0
22/01/2021
25.18
 27,400 23.21 25.54 23.21 0 0 0
21/01/2021
23.21
 40,402 21.34 23.39 21.25 0 0 0
20/01/2021
21.34
 2,600 20.98 21.34 20.36 0 0 0
19/01/2021
20.98
 11,000 20.54 21.25 20 0 0 0
18/01/2021
20.54
 8,300 21.43 21.79 20.09 0 0 0
15/01/2021
21.43
 6,800 21.25 22.32 21.07 0 0 0
14/01/2021
21.25
 12,600 21.34 21.70 20.36 0 0 0
13/01/2021
21.34
 4,900 20.98 21.34 20.54 0 0 0
12/01/2021
20.98
 6,100 20.54 20.98 20.36 0 0 0
11/01/2021
20.54
 6,500 21.25 21.25 20.36 0 0 0
08/01/2021
21.25
 1,300 21.16 22.32 21.25 0 0 0
07/01/2021
21.16
 6,500 20.98 21.52 20.09 0 0 0
06/01/2021
20.98
 1,112 20.89 22.32 20.89 0 0 0
05/01/2021
20.89
 4,902 20.89 22.32 20.89 0 0 0
04/01/2021
20.89
 6,900 20.98 21.79 19.20 0 0 0
31/12/2020
20.98
 5,900 19.91 21.25 20.89 0 0 0
30/12/2020
19.91
 2,810 20.63 20.71 19.91 0 0 0
29/12/2020
20.63
 6,900 21.61 21.61 20.27 0 0 0
28/12/2020
21.61
 6,700 22.68 22.68 20.54 0 0 0
25/12/2020
22.68
 50 22.68 22.68 22.68 0 0 0
24/12/2020
22.68
 1,200 21.79 22.68 21.34 0 0 0
23/12/2020
21.79
 3,200 21.43 21.79 19.82 0 0 0
22/12/2020
21.43
 1,105 21.43 21.43 19.64 0 0 0
21/12/2020
21.43
 6,900 23.48 23.48 21.43 0 0 0
18/12/2020
23.48
 3,400 23.04 23.48 21.16 0 0 0
17/12/2020
23.04
 3,300 22.14 23.04 21.07 0 0 0
16/12/2020
22.14
 5,000 23.75 23.75 21.52 0 0 0
15/12/2020
23.75
 300 24.02 24.02 23.75 0 0 0
14/12/2020
24.02
 0 24.02 24.02 24.02 0 0 0
11/12/2020
24.02
 110 22.41 24.02 24.02 0 0 0
10/12/2020
22.41
 5,300 22.23 22.41 21.43 0 0 0
09/12/2020
22.23
 2,936 22.32 22.32 21.88 0 0 0
08/12/2020
22.32
 16,300 22.77 23.04 20.98 0 0 0
07/12/2020
22.77
 11,510 22.32 24.46 22.32 0 0 0
04/12/2020
22.32
 23,526 20.36 22.32 21.43 0 0 0
03/12/2020
20.36
 56,740 18.57 20.36 18.75 0 1,000 -0.0
02/12/2020
18.57
 3,700 18.75 18.75 18.13 0 0 0
01/12/2020
18.75
 100 18.30 18.75 18.75 0 0 0
30/11/2020
18.30
 2,600 18.30 18.75 18.30 0 0 0
27/11/2020
18.30
 4,900 17.68 18.30 17.86 0 0 0
26/11/2020
17.68
 17,900 17.86 18.13 17.68 0 0 0
25/11/2020
17.86
 0 17.86 17.86 17.86 0 0 0
24/11/2020
17.86
 1,500 17.86 17.86 17.86 0 0 0
23/11/2020
17.86
 3,000 18.39 18.39 17.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |