CTCP CMC (cvt)

26.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 1.91% 17,400 0 0
25.10
28.25
26.65
2 tháng
(2026-07-20) 		-0.10 -0.37% 30,600 0 0
25
28.25
26.65
3 tháng
(2026-06-22) 		0.35 1.33% 57,400 0 0
25
28.25
26.65
6 tháng
(2026-03-23) 		2.80 11.74% 334,900 -30,600 -0.7
23.85
29
26.65
12 tháng
(2025-09-23) 		-0.85 -3.09% 512,800 -40,000 -1.0
23.85
29
26.65
24 tháng
(2024-09-30) 		0.65 2.50% 935,500 -48,000 -1.2
23.20
29.85
26.65
36 tháng
(2023-10-04) 		-9.80 -26.89% 1,434,400 -65,034 -1.6
23.20
36.70
26.65
60 tháng
(2021-10-14) 		-11.95 -30.96% 3,940,600 -88,612 -4.0
23.20
51.50
26.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
39.20
 0 39.20 39.20 39.20 0 0 0
06/04/2023
39.20
 2,700 37 39.20 37 0 0 0
05/04/2023
38.50
 0 38.50 38.50 38.50 0 0 0
04/04/2023
38.50
 200 36.50 38.50 36.50 0 0 0
03/04/2023
38.60
 7,900 36.20 38.65 36.15 0 0 0
31/03/2023
38.85
 100 38.85 38.85 38.85 0 0 0
30/03/2023
38.85
 800 36.65 38.85 36.65 0 0 0
29/03/2023
39.25
 0 39.25 39.25 39.25 0 0 0
28/03/2023
39.25
 6,400 36.15 39.25 36.15 0 0 0
27/03/2023
38.85
 3,800 36.25 38.85 36.25 0 0 0
24/03/2023
38.95
 0 38.95 38.95 38.95 0 0 0
23/03/2023
38.95
 0 38.95 38.95 38.95 0 0 0
22/03/2023
38.95
 0 38.95 38.95 38.95 0 0 0
21/03/2023
38.95
 0 38.95 38.95 38.95 0 0 -0.0
20/03/2023
38.95
 900 36.10 38.95 36 0 0 -0.0
17/03/2023
37.50
 6,100 36.80 37.50 36.80 0 0 -0.0
16/03/2023
37.35
 0 37.35 37.35 37.35 0 0 -0.0
15/03/2023
37.35
 4,500 35 37.35 35 0 0 -0.0
14/03/2023
37.35
 0 37.35 37.35 37.35 0 0 -0.0
13/03/2023
37.35
 1,400 37 37.40 34.80 0 60 -0.0
10/03/2023
37.40
 12,700 33.50 37.40 32.85 0 1,200 -0.0
09/03/2023
35
 100 35 35 35 0 100 -0.0
08/03/2023
35
 500 35 35 35 0 500 -0.0
07/03/2023
35
 2,400 35 35 34.75 0 1,200 -0.0
06/03/2023
37.35
 900 37.45 37.45 37.35 0 0 -0.0
03/03/2023
36.95
 1,300 35.50 36.95 35.40 0 780 -0.0
02/03/2023
37.95
 800 37.95 37.95 35.20 0 0 -0.0
01/03/2023
35.70
 2,900 35.35 37.45 35.15 0 0 -0.0
28/02/2023
37.70
 2,000 37.70 37.70 37.70 0 0 -0.0
27/02/2023
36.60
 600 36.55 37.40 36.55 0 0 -0.0
24/02/2023
39.30
 0 39.30 39.30 39.30 0 0 -0.0
23/02/2023
39.30
 2,700 37.40 39.30 37.40 0 0 -0.0
22/02/2023
37.70
 4,700 35.10 38.40 35.10 0 0 -0.0
21/02/2023
36.75
 4,400 36.35 36.75 35.25 0 0 -0.0
20/02/2023
34.50
 4,800 37.70 37.70 34.50 0 0 -0.0
17/02/2023
36.95
 2,000 36.95 36.95 36.95 0 0 -0.0
16/02/2023
36.35
 800 36 36.35 36 0 0 -0.0
15/02/2023
36.15
 800 34.10 36.35 34.10 0 0 -0.0
14/02/2023
36.35
 0 36.35 36.35 36.35 0 0 -0.0
13/02/2023
36.35
 2,800 34.10 36.80 33.10 0 0 -0.0
10/02/2023
35.30
 500 35.35 35.35 35.30 0 0 -0.0
09/02/2023
37.90
 1,300 37.60 37.90 37.60 0 0 -0.0
08/02/2023
37.90
 200 35.35 37.90 35.35 0 0 -0.0
07/02/2023
37.90
 1,200 36.25 37.90 36.20 0 0 -0.0
06/02/2023
38.65
 0 38.65 38.65 38.65 0 0 -0.0
03/02/2023
38.65
 1,800 38.50 38.90 36.15 0 0 -0.0
02/02/2023
37.90
 1,400 36.25 37.95 35 0 0 -0.0
01/02/2023
36.25
 100 36.25 36.25 36.25 0 0 -0.0
31/01/2023
38.45
 1,200 35.20 38.45 35.20 0 0 -0.0
30/01/2023
36.95
 6,200 37 38.40 36.95 0 0 -0.0
27/01/2023
39.70
 300 37.15 39.70 37.15 0 0 -0.0
26/01/2023
26.65
 0 26.65 26.65 26.65 0 0 0
25/01/2023
26.65
 0 26.65 26.65 26.65 0 0 0
24/01/2023
26.65
 0 26.65 26.65 26.65 0 0 0
23/01/2023
26.65
 0 26.65 26.65 26.65 0 0 0
20/01/2023
26.65
 0 26.65 26.65 26.65 0 0 0
19/01/2023
37.15
 3,600 37.15 37.50 37.15 0 5 -0.0
18/01/2023
39.90
 1,700 36.50 39.90 35.85 0 0 -0.0
17/01/2023
38.50
 900 38.50 38.50 38.50 0 0 -0.0
16/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
13/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
12/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
11/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
10/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
09/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
06/01/2023
41.35
 500 38.55 41.35 38.55 0 0 -0.0
05/01/2023
41.45
 0 41.45 41.45 41.45 0 0 -0.0
04/01/2023
41.45
 0 41.45 41.45 41.45 0 0 -0.0
03/01/2023
41.45
 0 41.45 41.45 41.45 0 0 -0.0
30/12/2022
41.45
 100 39.45 41.45 41.45 0 0 -0.0
29/12/2022
39.45
 600 37.25 39.80 37.25 0 0 -0.0
28/12/2022
37.25
 600 39.10 40.95 37.25 0 5 -0.0
27/12/2022
39.10
 2,300 42 42 39.10 0 0 -0.0
26/12/2022
42
 5,500 42 43.95 39.10 0 0 -0.0
23/12/2022
42
 23,100 39.70 42 36.95 0 100 -0.0
22/12/2022
39.70
 300 42.65 42.65 39.70 0 0 -0.0
21/12/2022
42.65
 500 45.85 45.85 42.65 0 0 -0.0
20/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
19/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
16/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
15/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
14/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
13/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
12/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
09/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
08/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
07/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
06/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
05/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
02/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
01/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
30/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
29/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
28/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
25/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
24/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
23/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
22/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
21/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
18/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |