CTCP Cấp thoát nước Cần Thơ (ctw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.10 7.27% 4,700 0 0
28.90
33.90
31
2 tháng
(2024-07-22) 		3 10.71% 17,800 0 0
28
33.90
31
3 tháng
(2024-06-21) 		6.80 28.10% 25,900 0 0
24.20
33.90
31
6 tháng
(2024-03-25) 		14.26 85.16% 69,100 0 0
15.09
33.90
31
12 tháng
(2023-09-25) 		14.45 87.34% 82,500 0 0
14.21
33.90
31
24 tháng
(2022-09-30) 		14.11 83.58% 126,801 0 0
11.73
33.90
31
36 tháng
(2021-10-05) 		19.63 172.54% 184,001 4,500 0.1
11.37
33.90
31
60 tháng
(2019-10-16) 		26.17 542.03% 207,301 4,500 0.1
4.83
33.90
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
05/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
04/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
03/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
02/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
01/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
29/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
28/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
27/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
26/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
25/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
22/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
21/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
20/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
19/01/2021
25.73
 500 25.73 25.73 25.73 500 0 0.0
18/01/2021
25.73
 100 25.73 25.73 25.73 0 0 0
15/01/2021
23.58
 0 23.58 23.58 23.58 0 0 0
14/01/2021
25.73
 300 22.46 25.73 22.46 0 0 0
13/01/2021
22.46
 0 22.46 22.46 22.46 0 0 0
12/01/2021
22.46
 100 22.46 22.46 22.46 0 0 0
11/01/2021
19.53
 500 19.53 19.53 19.53 400 0 0.0
08/01/2021
17.04
 100 17.04 17.04 17.04 0 0 0
07/01/2021
14.89
 300 14.89 14.89 14.89 0 0 0
06/01/2021
12.99
 0 12.99 12.99 12.99 0 0 0
05/01/2021
12.99
 100 12.99 12.99 12.99 0 0 0
04/01/2021
12.99
 0 12.99 12.99 12.99 0 0 0
31/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
30/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
29/12/2020
12.99
 500 12.99 12.99 12.99 0 0 0
28/12/2020
11.36
 0 11.36 11.36 11.36 0 0 0
25/12/2020
11.36
 0 11.36 11.36 11.36 0 0 0
24/12/2020
11.36
 0 11.36 11.36 11.36 0 0 0
23/12/2020
11.36
 0 11.36 11.36 11.36 0 0 0
22/12/2020
11.36
 0 11.36 11.36 11.36 0 0 0
21/12/2020
11.36
 100 11.36 11.36 11.36 0 0 0
18/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
17/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
16/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
15/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
14/12/2020
9.90
 900 9.90 9.90 9.90 0 0 0
11/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
10/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
09/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
08/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
07/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
04/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
03/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
02/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
01/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
30/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
27/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
26/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
25/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
24/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
23/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
20/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
19/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
18/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/11/2020
8.60
 200 8.60 8.60 8.60 0 0 0
13/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
12/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
11/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
10/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
09/11/2020
9.90
 300 9.90 9.90 9.90 0 0 0
06/11/2020
11.10
 0 11.10 11.10 11.10 0 0 0
05/11/2020
11.10
 0 11.10 11.10 11.10 0 0 0
04/11/2020
11.10
 0 11.10 11.10 11.10 0 0 0
03/11/2020
11.10
 0 11.10 11.10 11.10 0 0 0
02/11/2020
11.10
 0 11.10 11.10 11.10 0 0 0
30/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
29/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
28/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
27/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
26/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
23/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
22/10/2020
11.10
 400 11.10 11.10 11.10 0 0 0
21/10/2020
12.99
 0 12.99 12.99 12.99 0 0 0
20/10/2020
12.99
 0 12.99 12.99 12.99 0 0 0
19/10/2020
12.99
 0 12.99 12.99 12.99 0 0 0
16/10/2020
12.99
 0 12.99 12.99 12.99 0 0 0
15/10/2020
12.99
 200 12.99 12.99 12.99 0 0 0
14/10/2020
15.23
 0 15.23 15.23 15.23 0 0 0
13/10/2020
15.23
 0 15.23 15.23 15.23 0 0 0
12/10/2020
15.23
 0 15.23 15.23 15.23 0 0 0
09/10/2020
15.23
 0 15.23 15.23 15.23 0 0 0
08/10/2020
15.23
 0 15.23 15.23 15.23 0 0 0
07/10/2020
15.23
 0 15.23 15.23 15.23 0 0 0
06/10/2020
15.23
 0 15.23 15.23 15.23 0 0 0
05/10/2020
15.23
 0 15.23 15.23 15.23 0 0 0
02/10/2020
15.23
 0 15.23 15.23 15.23 0 0 0
01/10/2020
15.23
 0 15.23 15.23 15.23 0 0 0
30/09/2020
15.23
 0 15.23 15.23 15.23 0 0 0
29/09/2020
15.23
 100 15.23 15.23 15.23 0 0 0
28/09/2020
10.93
 0 10.93 10.93 10.93 0 0 0
25/09/2020
10.93
 0 10.93 10.93 10.93 0 0 0
24/09/2020
10.93
 0 10.93 10.93 10.93 0 0 0
23/09/2020
10.93
 0 10.93 10.93 10.93 0 0 0
22/09/2020
10.93
 0 10.93 10.93 10.93 0 0 0
21/09/2020
10.93
 0 10.93 10.93 10.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |