CTCP Cấp thoát nước Cần Thơ (ctw)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3 10.34% 6,309 0 0
29
32
32
2 tháng
(2024-09-23) 		1 3.23% 17,261 0 0
29
32
32
3 tháng
(2024-08-26) 		2.50 8.47% 20,282 0 0
29
33.90
32
6 tháng
(2024-05-27) 		10.29 47.42% 68,380 0 0
21.71
33.90
32
12 tháng
(2023-11-28) 		16.43 105.47% 98,580 0 0
14.21
33.90
32
24 tháng
(2022-12-05) 		6.86 27.28% 129,080 0 0
13.32
33.90
32
36 tháng
(2021-12-08) 		6.90 27.51% 199,281 4,500 0.1
11.73
33.90
32
60 tháng
(2019-12-19) 		20.49 178.07% 214,981 4,500 0.1
7.40
33.90
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
12.65
 0 12.65 12.65 12.65 0 0 0
16/04/2021
12.65
 0 12.65 12.65 12.65 0 0 0
15/04/2021
12.65
 0 12.65 12.65 12.65 0 0 0
14/04/2021
12.65
 0 12.65 12.65 12.65 0 0 0
13/04/2021
12.65
 100 12.65 12.65 12.65 0 0 0
12/04/2021
12.82
 900 12.82 12.82 12.82 0 900 -0.0
09/04/2021
11.19
 0 11.19 11.19 11.19 0 0 0
08/04/2021
11.19
 0 11.19 11.19 11.19 0 0 0
07/04/2021
11.19
 0 11.19 11.19 11.19 0 0 0
06/04/2021
11.19
 100 11.19 11.19 11.19 0 0 0
05/04/2021
12.99
 0 12.99 12.99 12.99 0 0 0
02/04/2021
10.41
 1,000 10.33 13.68 10.33 0 0 0
01/04/2021
11.96
 100 11.96 11.96 11.96 0 0 0
31/03/2021
13.94
 0 13.94 13.94 13.94 0 0 0
30/03/2021
13.94
 0 13.94 13.94 13.94 0 0 0
29/03/2021
13.94
 0 13.94 13.94 13.94 0 0 0
26/03/2021
13.94
 0 13.94 13.94 13.94 0 0 0
25/03/2021
13.94
 100 13.94 13.94 13.94 0 0 0
24/03/2021
14.03
 0 14.03 14.03 14.03 0 0 0
23/03/2021
14.03
 100 14.03 14.03 14.03 0 0 0
22/03/2021
13.94
 0 13.94 13.94 13.94 0 0 0
19/03/2021
13.94
 100 13.94 13.94 13.94 0 0 0
18/03/2021
13.77
 0 13.77 13.77 13.77 0 0 0
17/03/2021
13.77
 0 13.77 13.77 13.77 0 0 0
16/03/2021
13.77
 0 13.77 13.77 13.77 0 0 0
15/03/2021
13.77
 0 13.77 13.77 13.77 0 0 0
12/03/2021
13.77
 600 13.77 13.77 13.77 0 0 0
11/03/2021
15.66
 300 13.68 15.66 13.68 0 0 0
10/03/2021
13.68
 300 13.68 13.68 13.68 0 0 0
09/03/2021
15.66
 200 15.66 15.66 15.66 0 0 0
08/03/2021
15.66
 700 25.73 25.73 15.66 0 0 0
05/03/2021
25.73
 0 25.73 25.73 25.73 0 0 0
04/03/2021
25.73
 0 25.73 25.73 25.73 0 0 0
03/03/2021
25.73
 0 25.73 25.73 25.73 0 0 0
02/03/2021
25.73
 0 25.73 25.73 25.73 0 0 0
01/03/2021
25.73
 0 25.73 25.73 25.73 0 0 0
26/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
25/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
24/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
23/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
22/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
19/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
18/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
17/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
09/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
08/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
05/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
04/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
03/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
02/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
01/02/2021
25.73
 0 25.73 25.73 25.73 0 0 0
29/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
28/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
27/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
26/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
25/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
22/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
21/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
20/01/2021
25.73
 0 25.73 25.73 25.73 0 0 0
19/01/2021
25.73
 500 25.73 25.73 25.73 500 0 0.0
18/01/2021
25.73
 100 25.73 25.73 25.73 0 0 0
15/01/2021
23.58
 0 23.58 23.58 23.58 0 0 0
14/01/2021
25.73
 300 22.46 25.73 22.46 0 0 0
13/01/2021
22.46
 0 22.46 22.46 22.46 0 0 0
12/01/2021
22.46
 100 22.46 22.46 22.46 0 0 0
11/01/2021
19.53
 500 19.53 19.53 19.53 400 0 0.0
08/01/2021
17.04
 100 17.04 17.04 17.04 0 0 0
07/01/2021
14.89
 300 14.89 14.89 14.89 0 0 0
06/01/2021
12.99
 0 12.99 12.99 12.99 0 0 0
05/01/2021
12.99
 100 12.99 12.99 12.99 0 0 0
04/01/2021
12.99
 0 12.99 12.99 12.99 0 0 0
31/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
30/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
29/12/2020
12.99
 500 12.99 12.99 12.99 0 0 0
28/12/2020
11.36
 0 11.36 11.36 11.36 0 0 0
25/12/2020
11.36
 0 11.36 11.36 11.36 0 0 0
24/12/2020
11.36
 0 11.36 11.36 11.36 0 0 0
23/12/2020
11.36
 0 11.36 11.36 11.36 0 0 0
22/12/2020
11.36
 0 11.36 11.36 11.36 0 0 0
21/12/2020
11.36
 100 11.36 11.36 11.36 0 0 0
18/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
17/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
16/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
15/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
14/12/2020
9.90
 900 9.90 9.90 9.90 0 0 0
11/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
10/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
09/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
08/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
07/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
04/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
03/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
02/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
01/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
30/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
27/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
26/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
25/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
24/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
23/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |