CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2023-11-17) 		-0.20 -13.33% 1,354,700 0 0
1.30
1.50
1.30
12 tháng
(2023-05-16) 		-0.50 -27.78% 35,225,690 -2,400 0.0
1.30
3.60
1.30
24 tháng
(2022-05-23) 		-4.10 -75.93% 72,212,536 -170,499 -0.3
1.30
6.10
1.30
36 tháng
(2021-05-26) 		-4.10 -75.93% 173,899,740 70,601 1.9
1.30
11.80
1.30
60 tháng
(2019-06-06) 		-2.50 -65.79% 185,598,904 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2021
5.60
 267,700 5.60 6.20 5.60 0 0 0
12/05/2021
6.20
 32,700 6.80 6.80 6.20 0 0 0
11/05/2021
6.80
 193,410 7.50 7.50 6.80 0 0 0
10/05/2021
7.50
 416,112 7.30 7.80 7.20 0 0 0
07/05/2021
7.30
 431,640 7.40 7.40 6.50 0 0 0
06/05/2021
6.80
 33,710 6.80 6.80 6.80 0 0 0
05/05/2021
6.20
 36,600 6.20 6.20 6.20 0 0 0
04/05/2021
5.70
 20,600 5.70 5.70 5.70 0 0 0
29/04/2021
5.20
 21,010 5.20 5.20 5.20 0 0 0
28/04/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/04/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/04/2021
4.80
 136,106 4.80 4.80 4.80 0 0 0
22/04/2021
4.40
 0 4.40 4.40 4.40 0 0 0
20/04/2021
4.40
 0 4.40 4.40 4.40 0 0 0
19/04/2021
4.40
 0 4.40 4.40 4.40 0 0 0
16/04/2021
4.40
 714,776 4.40 4.40 4.10 0 0 0
15/04/2021
4
 0 4 4 4 0 0 0
14/04/2021
4
 0 4 4 4 0 0 0
13/04/2021
4
 0 4 4 4 0 0 0
12/04/2021
4
 0 4 4 4 0 0 0
09/04/2021
4
 273,786 4 4 4 0 0 0
08/04/2021
3.70
 0 3.70 3.70 3.70 0 0 0
07/04/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/04/2021
3.70
 0 3.70 3.70 3.70 0 0 0
05/04/2021
3.70
 0 3.70 3.70 3.70 0 0 0
02/04/2021
3.70
 12,200 3.70 3.70 3.70 0 0 0
01/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
31/03/2021
3.40
 0 3.40 3.40 3.40 0 0 0
30/03/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/03/2021
3.40
 0 3.40 3.40 3.40 0 0 0
26/03/2021
3.40
 211,136 3.40 3.40 3.40 0 0 0
25/03/2021
3.10
 0 3.10 3.10 3.10 0 0 0
24/03/2021
3.10
 0 3.10 3.10 3.10 0 0 0
23/03/2021
3.10
 0 3.10 3.10 3.10 0 0 0
22/03/2021
3.10
 0 3.10 3.10 3.10 0 0 0
19/03/2021
3.10
 4,862,100 3.10 3.10 3.10 0 0 0
18/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
17/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
16/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
15/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
12/03/2021
2.90
 44,750 2.70 2.90 2.70 300 0 0.0
11/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
09/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
08/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
05/03/2021
2.70
 87,600 2.90 3.10 2.70 0 0 0
04/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
03/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
02/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
01/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
26/02/2021
2.90
 106,700 3.40 3.50 2.90 3,600 0 0.0
25/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
24/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
23/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
22/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
19/02/2021
3.20
 11,200 3.80 3.80 3.20 0 0 0
18/02/2021
3.50
 0 3.50 3.50 3.50 0 0 0
17/02/2021
3.50
 0 3.50 3.50 3.50 0 0 0
09/02/2021
3.50
 0 3.50 3.50 3.50 0 0 0
08/02/2021
3.50
 0 3.50 3.50 3.50 0 0 0
05/02/2021
3.50
 45,610 3.50 4.10 3.50 0 0 0
04/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
03/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
02/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
01/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/01/2021
3.80
 6,800 3.80 3.80 3.80 0 0 0
28/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
27/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
26/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
25/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
22/01/2021
3.50
 100 3.50 3.50 3.50 0 0 0
21/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
20/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
19/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
18/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
15/01/2021
3.20
 13,300 3.80 3.80 3.20 0 0 0
14/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
13/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
12/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
11/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
08/01/2021
3.50
 16,000 3.70 3.70 3.50 0 0 0
07/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
05/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
04/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
31/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
29/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
28/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/12/2020
3.70
 14,500 4.50 4.50 3.70 0 0 0
24/12/2020
4.10
 0 4.10 4.10 4.10 0 0 0
23/12/2020
4.10
 0 4.10 4.10 4.10 0 0 0
22/12/2020
4.10
 0 4.10 4.10 4.10 0 0 0
21/12/2020
4.10
 0 4.10 4.10 4.10 0 0 0
18/12/2020
4.10
 3,420 4.10 4.10 4.10 0 0 0
17/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
16/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
15/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0
14/12/2020
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc