CTCP Chế tạo Bơm Hải Dương (ctb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.41 -6.39% 57,300 1,020 0.0
19.60
22.40
20.10
2 tháng
(2024-07-22) 		-0.04 -0.21% 68,300 -1,080 -0.0
18.92
22.40
20.10
3 tháng
(2024-06-21) 		-0.32 -1.51% 84,800 820 0.0
18.92
22.40
20.10
6 tháng
(2024-03-25) 		-0.23 -1.08% 110,100 -2,380 -0.0
18.92
22.94
20.10
12 tháng
(2023-09-25) 		1.33 6.85% 169,000 2,120 0.1
16.91
22.94
20.10
24 tháng
(2022-09-30) 		4.15 25.06% 268,945 3,920 0.1
11.97
22.94
20.10
36 tháng
(2021-10-05) 		-3.58 -14.76% 3,770,972 -251,373 -6.2
11.97
24.44
20.10
60 tháng
(2019-10-16) 		-0.85 -3.96% 4,240,999 -246,120 -5.9
11.97
27.84
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
21.56
 100 21.63 21.63 21.56 0 0 0
05/02/2021
21.63
 2,400 21.63 21.63 21.56 0 0 0
04/02/2021
21.63
 5,000 23.90 23.90 21.63 0 0 0
03/02/2021
23.90
 1,300 23.90 23.90 21.71 0 0 0
02/02/2021
23.90
 2,400 24.21 24.21 23.60 0 0 0
01/02/2021
24.21
 2,900 22.54 24.51 21.63 0 0 0
29/01/2021
22.54
 5,400 21.41 23.45 21.56 100 2,700 -0.1
28/01/2021
21.41
 11,000 21.63 21.63 21.41 0 7,800 -0.2
27/01/2021
21.63
 0 21.63 21.63 21.63 0 0 0
26/01/2021
21.63
 0 21.63 21.63 21.63 0 0 0
25/01/2021
21.63
 3,000 21.78 21.78 21.41 0 0 0
22/01/2021
21.78
 300 21.41 21.94 21.78 0 0 0
21/01/2021
21.41
 0 21.41 21.41 21.41 0 0 0
20/01/2021
21.41
 100 21.41 21.41 21.41 0 0 0
19/01/2021
21.41
 3,400 21.48 21.48 21.41 0 0 0
18/01/2021
21.48
 0 21.48 21.48 21.48 0 0 0
15/01/2021
21.48
 7,100 21.56 21.63 21.41 0 100 -0.0
14/01/2021
21.56
 7,000 21.86 21.86 21.56 0 0 0
13/01/2021
21.86
 9,400 21.56 21.86 21.18 0 1,400 -0.0
12/01/2021
21.56
 1,000 21.48 21.56 21.56 0 0 0
11/01/2021
21.48
 11,800 21.26 21.48 21.18 0 0 0
08/01/2021
21.26
 10,336 21.56 21.63 21.18 0 100 -0.0
07/01/2021
21.56
 3,660 21.56 21.56 21.48 100 2,500 -0.1
06/01/2021
21.56
 2,100 21.56 21.86 21.26 0 0 0
05/01/2021
21.56
 0 21.56 21.56 21.56 0 0 0
04/01/2021
21.56
 11,100 21.26 21.56 20.42 0 0 0
31/12/2020
21.26
 4,800 21.26 21.26 20.57 0 1,600 -0.0
30/12/2020
21.26
 3,000 21.26 21.56 21.26 0 0 0
29/12/2020
21.26
 0 21.26 21.26 21.26 0 0 0
28/12/2020
21.26
 4,176 21.56 21.56 21.26 0 0 0
25/12/2020
21.56
 2,100 21.78 21.78 21.18 0 0 0
24/12/2020
21.78
 0 21.78 21.78 21.78 0 0 0
23/12/2020
21.78
 2,300 21.94 21.94 21.71 0 1,000 -0.0
22/12/2020
21.94
 1,701 21.18 21.94 21.94 0 0 0
21/12/2020
21.18
 120 21.03 21.18 21.18 0 100 -0.0
18/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
17/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
16/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
15/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
14/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
11/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
10/12/2020
21.03
 2,400 21.03 21.03 21.03 0 0 0
09/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
08/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
07/12/2020
21.03
 8,300 21.18 21.18 21.03 0 4,000 -0.1
04/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
03/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
02/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
01/12/2020
21.18
 17,200 21.18 21.33 21.18 200 8,000 -0.2
30/11/2020
21.18
 50 21.18 21.18 21.18 50 0 0.0
27/11/2020
21.18
 200 21.26 21.26 21.18 0 0 0
26/11/2020
21.26
 5,000 21.18 21.26 21.26 0 0 0
25/11/2020
21.18
 800 21.18 21.26 21.18 400 0 0.0
24/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
23/11/2020
21.18
 4,700 21.18 22.16 21.18 500 0 0.0
20/11/2020
21.18
 1,100 21.63 21.63 21.18 0 0 0
19/11/2020
21.63
 0 21.63 21.63 21.63 0 0 0
18/11/2020
21.63
 9,600 21.63 21.63 21.63 0 0 0
17/11/2020
21.63
 9,600 21.26 21.63 21.63 0 0 0
16/11/2020
21.26
 6,300 21.86 21.86 21.18 0 0 0
13/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
12/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
11/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
10/11/2020
21.86
 1,100 21.63 21.94 21.86 0 0 0
09/11/2020
21.63
 2,000 22.84 22.84 21.56 0 0 0
06/11/2020
22.84
 0 22.84 22.84 22.84 0 0 0
05/11/2020
22.84
 100 21.48 22.84 22.84 0 0 0
04/11/2020
21.48
 100 21.56 21.56 21.48 0 0 0
03/11/2020
21.56
 2,000 21.26 21.56 21.56 0 0 0
02/11/2020
21.26
 5,000 21.26 22.99 21.26 0 0 0
30/10/2020
21.26
 3,800 22.39 22.39 21.26 0 0 0
29/10/2020
22.39
 0 22.39 22.39 22.39 0 0 0
28/10/2020
22.39
 0 22.39 22.39 22.39 0 0 0
27/10/2020
22.39
 150 21.41 22.39 22.39 0 0 0
26/10/2020
21.41
 17,000 22.16 22.16 21.41 0 0 0
23/10/2020
22.16
 200 21.63 22.16 21.18 0 0 0
22/10/2020
21.63
 2,600 21.26 21.63 21.18 0 0 0
21/10/2020
21.26
 0 21.26 21.26 21.26 0 0 0
20/10/2020
21.26
 1,200 21.18 21.26 21.26 0 0 0
19/10/2020
21.18
 2,000 21.56 21.56 21.18 0 0 0
16/10/2020
21.56
 10,200 21.78 21.78 21.26 0 0 0
15/10/2020
21.78
 9,400 21.86 21.86 21.03 0 0 0
14/10/2020
21.86
 5,100 22.16 22.16 21.18 0 0 0
13/10/2020
22.16
 1,200 20.88 22.31 21.18 0 0 0
12/10/2020
20.88
 6,500 21.26 22.62 20.50 0 0 0
09/10/2020
21.26
 0 21.26 21.26 21.26 0 0 0
08/10/2020
21.26
 2,800 21.71 22.47 21.26 0 0 0
07/10/2020
21.71
 200 21.63 23.60 21.71 0 0 0
06/10/2020
21.63
 2,900 22.92 22.92 21.63 0 0 0
05/10/2020
22.92
 1,000 22.92 22.92 22.62 0 0 0
02/10/2020
22.92
 3,600 23.07 23.07 21.33 0 0 0
01/10/2020
23.07
 0 23.07 23.07 23.07 0 0 0
30/09/2020
23.07
 4,500 22.99 23.07 22.77 2,500 0 0.1
29/09/2020
22.99
 0 22.99 22.99 22.99 0 0 0
28/09/2020
22.99
 3,500 22.01 23.07 22.01 0 0 0
25/09/2020
22.01
 2,000 23.75 23.75 22.01 0 0 0
24/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
23/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
22/09/2020
23.75
 0 23.75 23.75 23.75 0 0 0
21/09/2020
23.75
 4 23.75 23.75 23.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |