CTCP Chế tạo Bơm Hải Dương (ctb)

19.70
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -1.83% 9,601 3,000 0.1
19.60
21.90
19.60
2 tháng
(2024-09-23) 		1.30 6.47% 15,213 3,000 0.1
19.60
22
19.60
3 tháng
(2024-08-26) 		-0.07 -0.35% 45,329 4,000 0.1
19.60
22.40
19.60
6 tháng
(2024-05-27) 		1.94 9.95% 121,476 5,620 0.1
18.92
22.40
19.60
12 tháng
(2023-11-28) 		2.67 14.24% 182,553 6,420 0.1
16.91
22.94
19.60
24 tháng
(2022-12-05) 		5.36 33.39% 245,490 8,720 0.2
11.97
22.94
19.60
36 tháng
(2021-12-08) 		-0.18 -0.82% 3,713,275 -256,773 -6.4
11.97
23.41
19.60
60 tháng
(2019-12-19) 		-0.58 -2.64% 4,260,232 -242,120 -5.9
11.97
27.84
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2021
21.63
 0 21.63 21.63 21.63 0 0 0
19/04/2021
21.63
 0 21.63 21.63 21.63 0 0 0
16/04/2021
21.63
 1,600 21.63 21.63 21.63 0 0 0
15/04/2021
21.63
 45 21.63 21.63 21.63 0 0 0
14/04/2021
21.63
 400 21.63 21.63 21.63 0 0 0
13/04/2021
21.63
 0 21.63 21.63 21.63 0 0 0
12/04/2021
21.63
 0 21.63 21.63 21.63 0 0 0
09/04/2021
21.63
 800 21.63 21.63 21.63 0 0 0
08/04/2021
21.63
 0 21.63 21.63 21.63 0 0 0
07/04/2021
21.63
 59 21.63 21.63 21.63 0 0 0
06/04/2021
21.63
 0 21.63 21.63 21.63 0 0 0
05/04/2021
21.63
 100 21.78 21.78 21.63 0 0 0
02/04/2021
21.78
 141 21.63 21.78 21.78 0 0 0
01/04/2021
21.63
 186 22.99 22.99 21.63 0 0 0
31/03/2021
22.99
 3,600 21.56 22.99 21.56 3,100 0 0.1
30/03/2021
21.56
 2,125 21.56 21.56 21.56 0 71 -0.0
29/03/2021
21.56
 4,416 21.86 21.86 21.56 0 4,400 -0.1
26/03/2021
21.86
 14 21.86 21.86 21.86 0 0 0
25/03/2021
21.86
 6 21.86 21.86 21.86 0 0 0
24/03/2021
21.86
 4,006 21.56 21.86 21.56 0 0 0
23/03/2021
21.56
 500 21.94 21.94 21.56 0 0 0
22/03/2021
21.94
 2,200 22.31 22.31 21.63 0 0 0
19/03/2021
22.31
 0 22.31 22.31 22.31 0 0 0
18/03/2021
22.31
 0 22.31 22.31 22.31 0 0 0
17/03/2021
22.31
 3,500 21.94 22.31 21.63 0 0 0
16/03/2021
21.94
 0 21.94 21.94 21.94 0 0 0
15/03/2021
21.94
 400 21.56 21.94 21.94 0 0 0
12/03/2021
21.56
 1,000 21.63 21.63 21.56 0 0 0
11/03/2021
21.63
 200 21.56 21.94 21.63 0 0 0
10/03/2021
21.56
 0 21.56 21.56 21.56 0 0 0
09/03/2021
21.56
 0 21.56 21.56 21.56 0 0 0
08/03/2021
21.56
 0 21.56 21.56 21.56 0 0 0
05/03/2021
21.56
 0 21.56 21.56 21.56 0 0 0
04/03/2021
21.56
 0 21.56 21.56 21.56 0 0 0
03/03/2021
21.56
 0 21.56 21.56 21.56 0 0 0
02/03/2021
21.56
 3,000 22.16 22.16 21.56 0 0 0
01/03/2021
22.16
 100 22.16 22.16 22.16 0 0 0
26/02/2021
22.16
 0 22.16 22.16 22.16 0 0 0
25/02/2021
22.16
 0 22.16 22.16 22.16 0 0 0
24/02/2021
22.16
 0 22.16 22.16 22.16 0 0 0
23/02/2021
22.16
 100 21.56 22.16 22.16 0 0 0
22/02/2021
21.56
 0 21.56 21.56 21.56 0 0 0
19/02/2021
21.56
 1,100 22.47 22.47 21.56 0 0 0
18/02/2021
22.47
 100 21.56 22.47 22.47 0 0 0
17/02/2021
21.56
 1,100 21.56 21.56 21.56 0 0 0
09/02/2021
21.56
 100 21.56 21.56 21.56 0 0 0
08/02/2021
21.56
 100 21.63 21.63 21.56 0 0 0
05/02/2021
21.63
 2,400 21.63 21.63 21.56 0 0 0
04/02/2021
21.63
 5,000 23.90 23.90 21.63 0 0 0
03/02/2021
23.90
 1,300 23.90 23.90 21.71 0 0 0
02/02/2021
23.90
 2,400 24.21 24.21 23.60 0 0 0
01/02/2021
24.21
 2,900 22.54 24.51 21.63 0 0 0
29/01/2021
22.54
 5,400 21.41 23.45 21.56 100 2,700 -0.1
28/01/2021
21.41
 11,000 21.63 21.63 21.41 0 7,800 -0.2
27/01/2021
21.63
 0 21.63 21.63 21.63 0 0 0
26/01/2021
21.63
 0 21.63 21.63 21.63 0 0 0
25/01/2021
21.63
 3,000 21.78 21.78 21.41 0 0 0
22/01/2021
21.78
 300 21.41 21.94 21.78 0 0 0
21/01/2021
21.41
 0 21.41 21.41 21.41 0 0 0
20/01/2021
21.41
 100 21.41 21.41 21.41 0 0 0
19/01/2021
21.41
 3,400 21.48 21.48 21.41 0 0 0
18/01/2021
21.48
 0 21.48 21.48 21.48 0 0 0
15/01/2021
21.48
 7,100 21.56 21.63 21.41 0 100 -0.0
14/01/2021
21.56
 7,000 21.86 21.86 21.56 0 0 0
13/01/2021
21.86
 9,400 21.56 21.86 21.18 0 1,400 -0.0
12/01/2021
21.56
 1,000 21.48 21.56 21.56 0 0 0
11/01/2021
21.48
 11,800 21.26 21.48 21.18 0 0 0
08/01/2021
21.26
 10,336 21.56 21.63 21.18 0 100 -0.0
07/01/2021
21.56
 3,660 21.56 21.56 21.48 100 2,500 -0.1
06/01/2021
21.56
 2,100 21.56 21.86 21.26 0 0 0
05/01/2021
21.56
 0 21.56 21.56 21.56 0 0 0
04/01/2021
21.56
 11,100 21.26 21.56 20.42 0 0 0
31/12/2020
21.26
 4,800 21.26 21.26 20.57 0 1,600 -0.0
30/12/2020
21.26
 3,000 21.26 21.56 21.26 0 0 0
29/12/2020
21.26
 0 21.26 21.26 21.26 0 0 0
28/12/2020
21.26
 4,176 21.56 21.56 21.26 0 0 0
25/12/2020
21.56
 2,100 21.78 21.78 21.18 0 0 0
24/12/2020
21.78
 0 21.78 21.78 21.78 0 0 0
23/12/2020
21.78
 2,300 21.94 21.94 21.71 0 1,000 -0.0
22/12/2020
21.94
 1,701 21.18 21.94 21.94 0 0 0
21/12/2020
21.18
 120 21.03 21.18 21.18 0 100 -0.0
18/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
17/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
16/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
15/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
14/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
11/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
10/12/2020
21.03
 2,400 21.03 21.03 21.03 0 0 0
09/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
08/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
07/12/2020
21.03
 8,300 21.18 21.18 21.03 0 4,000 -0.1
04/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
03/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
02/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
01/12/2020
21.18
 17,200 21.18 21.33 21.18 200 8,000 -0.2
30/11/2020
21.18
 50 21.18 21.18 21.18 50 0 0.0
27/11/2020
21.18
 200 21.26 21.26 21.18 0 0 0
26/11/2020
21.26
 5,000 21.18 21.26 21.26 0 0 0
25/11/2020
21.18
 800 21.18 21.26 21.18 400 0 0.0
24/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |